Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/15 | 24,16 | -0,31 | -1,27 | 24,43 | 24,08 | 32.820.791 | - |
| 3/02/15 | 24,47 | 0,26 | 1,07 | 24,53 | 24,26 | 37.506.811 | Noticia (1) |
| 2/02/15 | 24,21 | 0,32 | 1,34 | 24,22 | 23,90 | 39.369.525 | - |
| 30/01/15 | 23,89 | -0,19 | -0,79 | 24,11 | 23,82 | 54.165.174 | - |
| 29/01/15 | 24,08 | 0,24 | 1,01 | 24,20 | 23,78 | 40.132.958 | - |
| 28/01/15 | 23,84 | -0,54 | -2,21 | 24,49 | 23,81 | 49.147.421 | - |
| 27/01/15 | 24,38 | -0,21 | -0,85 | 24,46 | 24,20 | 38.195.822 | - |
| 26/01/15 | 24,59 | 0,11 | 0,45 | 24,74 | 24,40 | 39.118.356 | - |
| 23/01/15 | 24,48 | 0,20 | 0,82 | 24,89 | 24,29 | 63.604.025 | - |
| 22/01/15 | 24,28 | 0,24 | 1,00 | 24,36 | 23,96 | 46.871.342 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/15 | 24,04 | 0,19 | 0,80 | 24,08 | 23,71 | 37.238.692 | - |
| 20/01/15 | 23,85 | 0,26 | 1,10 | 23,87 | 23,55 | 44.409.072 | - |
| 16/01/15 | 23,59 | 0,01 | 0,04 | 23,65 | 23,45 | 49.528.004 | - |
| 15/01/15 | 23,58 | -0,20 | -0,84 | 23,97 | 23,56 | 31.334.437 | - |
| 14/01/15 | 23,78 | -0,08 | -0,34 | 23,85 | 23,41 | 41.522.903 | - |
| 13/01/15 | 23,86 | -0,12 | -0,50 | 24,33 | 23,63 | 40.031.515 | - |
| 12/01/15 | 23,98 | -0,05 | -0,21 | 24,14 | 23,77 | 38.632.641 | - |
| 9/01/15 | 24,03 | -0,34 | -1,40 | 24,53 | 23,95 | 39.312.892 | - |
| 8/01/15 | 24,37 | 0,29 | 1,20 | 24,38 | 24,13 | 42.578.285 | - |
| 7/01/15 | 24,08 | 0,01 | 0,04 | 24,39 | 23,98 | 43.590.050 | - |