Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 240,88 | -3,50 | -1,43 | 243,06 | 239,55 | 82.463 | - |
| 25/03/22 | 244,38 | 3,55 | 1,47 | 244,39 | 241,11 | 44.427 | - |
| 24/03/22 | 240,83 | 1,07 | 0,45 | 242,84 | 239,79 | 39.431 | - |
| 23/03/22 | 239,76 | 1,89 | 0,79 | 241,31 | 238,26 | 33.391 | - |
| 22/03/22 | 237,87 | 1,81 | 0,77 | 237,87 | 234,17 | 33.403 | - |
| 21/03/22 | 236,06 | 5,94 | 2,58 | 238,49 | 230,99 | 47.484 | - |
| 18/03/22 | 230,12 | -0,49 | -0,21 | 230,80 | 228,69 | 76.427 | - |
| 17/03/22 | 230,61 | 2,91 | 1,28 | 232,36 | 228,03 | 91.096 | - |
| 16/03/22 | 227,70 | -10,04 | -4,22 | 236,15 | 224,47 | 90.284 | - |
| 15/03/22 | 237,74 | 3,89 | 1,66 | 238,34 | 233,46 | 36.402 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 233,86 | 1,36 | 0,58 | 235,50 | 230,66 | 49.786 | - |
| 11/03/22 | 232,50 | -2,98 | -1,27 | 238,57 | 232,38 | 62.233 | - |
| 10/03/22 | 235,48 | -1,33 | -0,56 | 238,25 | 234,64 | 50.625 | - |
| 9/03/22 | 236,81 | 1,40 | 0,59 | 238,42 | 231,66 | 87.807 | - |
| 8/03/22 | 235,41 | -11,86 | -4,80 | 246,85 | 235,33 | 97.346 | - |
| 7/03/22 | 247,27 | 1,83 | 0,75 | 254,89 | 245,99 | 189.440 | - |
| 4/03/22 | 245,44 | 7,33 | 3,08 | 245,44 | 235,14 | 140.710 | - |
| 3/03/22 | 238,11 | 2,24 | 0,95 | 239,63 | 236,41 | 91.068 | - |
| 2/03/22 | 235,87 | 2,45 | 1,05 | 236,55 | 229,47 | 137.969 | - |
| 1/03/22 | 233,42 | -1,03 | -0,44 | 236,79 | 232,10 | 104.772 | - |