Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 140,95 | 2,78 | 2,01 | 142,37 | 140,00 | 36.804 | - |
| 25/09/20 | 138,17 | 1,26 | 0,92 | 138,77 | 135,63 | 47.562 | - |
| 24/09/20 | 136,91 | 0,39 | 0,29 | 138,45 | 135,23 | 49.312 | - |
| 23/09/20 | 136,52 | -2,92 | -2,09 | 141,47 | 136,27 | 52.112 | - |
| 22/09/20 | 139,44 | 1,11 | 0,80 | 139,79 | 137,44 | 49.058 | - |
| 21/09/20 | 138,33 | -4,66 | -3,26 | 141,24 | 137,63 | 53.157 | - |
| 18/09/20 | 142,99 | -1,60 | -1,11 | 145,51 | 142,80 | 62.523 | - |
| 17/09/20 | 144,59 | -2,26 | -1,54 | 144,74 | 139,78 | 60.253 | - |
| 16/09/20 | 146,85 | 1,78 | 1,23 | 148,50 | 144,36 | 47.847 | - |
| 15/09/20 | 145,07 | -2,41 | -1,63 | 147,39 | 145,04 | 42.037 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 147,48 | 2,13 | 1,47 | 148,46 | 146,24 | 31.480 | - |
| 11/09/20 | 145,35 | 2,85 | 2,00 | 145,97 | 142,69 | 134.241 | - |
| 10/09/20 | 142,50 | -3,57 | -2,44 | 147,68 | 142,41 | 66.406 | - |
| 9/09/20 | 146,07 | -0,83 | -0,57 | 147,59 | 145,18 | 102.224 | - |
| 8/09/20 | 146,90 | -4,80 | -3,16 | 150,22 | 146,68 | 115.522 | - |
| 4/09/20 | 151,70 | -0,32 | -0,21 | 154,37 | 150,00 | 63.446 | - |
| 3/09/20 | 152,02 | -1,90 | -1,23 | 156,45 | 150,62 | 69.373 | - |
| 2/09/20 | 153,92 | 3,73 | 2,48 | 154,49 | 150,10 | 51.087 | - |
| 1/09/20 | 150,19 | 0,72 | 0,48 | 150,27 | 147,56 | 43.700 | - |
| 31/08/20 | 149,47 | -2,77 | -1,82 | 152,30 | 149,02 | 49.501 | - |