Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/21 | 26,99 | -1,23 | -4,36 | 28,17 | 26,71 | 1.419.337 | - |
| 5/05/21 | 28,22 | 1,32 | 4,91 | 28,69 | 26,93 | 1.998.952 | - |
| 4/05/21 | 26,90 | -2,03 | -7,02 | 28,62 | 26,79 | 2.724.638 | Noticia (2) |
| 3/05/21 | 28,93 | -1,17 | -3,89 | 29,41 | 28,30 | 1.609.018 | - |
| 30/04/21 | 30,10 | -0,55 | -1,79 | 30,51 | 29,70 | 1.335.918 | - |
| 29/04/21 | 30,65 | -1,06 | -3,34 | 32,56 | 30,51 | 864.083 | - |
| 28/04/21 | 31,71 | -1,05 | -3,21 | 32,70 | 31,51 | 1.644.448 | - |
| 27/04/21 | 32,76 | 0,90 | 2,82 | 32,97 | 32,16 | 882.029 | - |
| 26/04/21 | 31,86 | -0,06 | -0,19 | 32,27 | 31,60 | 652.742 | Noticia (1) |
| 23/04/21 | 31,92 | -0,28 | -0,87 | 32,82 | 31,64 | 2.025.276 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/21 | 32,20 | 2,02 | 6,69 | 32,74 | 30,21 | 1.198.873 | Noticia (1) |
| 21/04/21 | 30,18 | 0,84 | 2,86 | 30,41 | 29,29 | 1.057.005 | - |
| 20/04/21 | 29,34 | -0,49 | -1,64 | 30,12 | 28,81 | 1.353.041 | - |
| 19/04/21 | 29,83 | -0,56 | -1,84 | 30,60 | 29,60 | 989.139 | - |
| 16/04/21 | 30,39 | 0,58 | 1,95 | 30,50 | 29,51 | 6.751.295 | - |
| 15/04/21 | 29,81 | -0,08 | -0,27 | 30,13 | 29,38 | 801.424 | - |
| 14/04/21 | 29,89 | 0,03 | 0,10 | 30,41 | 29,71 | 1.064.813 | - |
| 13/04/21 | 29,86 | 0,34 | 1,15 | 29,92 | 29,21 | 1.786.448 | Noticia (1) |
| 12/04/21 | 29,52 | -1,42 | -4,59 | 30,87 | 29,41 | 926.283 | - |
| 9/04/21 | 30,94 | -0,45 | -1,43 | 31,47 | 30,83 | 719.401 | - |