Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/21 | 30,94 | -0,45 | -1,43 | 31,47 | 30,83 | 719.401 | - |
| 8/04/21 | 31,39 | 0,80 | 2,62 | 31,43 | 30,44 | 978.254 | - |
| 7/04/21 | 30,59 | -0,98 | -3,10 | 31,31 | 30,34 | 1.646.325 | Noticia (1) |
| 6/04/21 | 31,57 | -0,88 | -2,71 | 33,00 | 31,45 | 1.703.080 | - |
| 1/04/21 | 32,45 | -0,55 | -1,67 | 33,14 | 32,23 | 1.130.852 | - |
| 31/03/21 | 33,00 | 1,72 | 5,50 | 33,76 | 31,27 | 2.147.633 | Noticia (2) |
| 30/03/21 | 31,28 | 1,71 | 5,78 | 31,28 | 29,78 | 2.425.268 | Noticia (1) |
| 29/03/21 | 29,57 | 0,51 | 1,75 | 29,87 | 29,14 | 1.613.433 | - |
| 26/03/21 | 29,06 | 1,31 | 4,72 | 29,32 | 27,99 | 1.729.850 | - |
| 25/03/21 | 27,75 | -0,59 | -2,08 | 28,60 | 27,53 | 1.128.606 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/21 | 28,34 | -0,46 | -1,60 | 29,08 | 28,06 | 1.535.080 | - |
| 23/03/21 | 28,80 | 0,28 | 0,98 | 29,24 | 28,23 | 1.703.399 | - |
| 22/03/21 | 28,52 | 0,76 | 2,74 | 28,68 | 27,38 | 1.238.772 | Noticia (1) |
| 19/03/21 | 27,76 | -0,19 | -0,68 | 28,14 | 27,29 | 2.547.809 | - |
| 18/03/21 | 27,95 | -0,17 | -0,60 | 28,70 | 27,74 | 891.016 | - |
| 17/03/21 | 28,12 | -1,18 | -4,03 | 29,26 | 27,73 | 1.119.876 | Noticia (2) |
| 16/03/21 | 29,30 | -0,05 | -0,17 | 29,46 | 28,74 | 1.335.072 | - |
| 15/03/21 | 29,35 | -0,50 | -1,68 | 30,25 | 29,06 | 1.160.354 | - |
| 12/03/21 | 29,85 | -0,38 | -1,26 | 30,35 | 29,50 | 928.988 | - |
| 11/03/21 | 30,23 | 1,42 | 4,93 | 30,23 | 28,98 | 1.599.076 | - |