Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/21 | 30,23 | 1,42 | 4,93 | 30,23 | 28,98 | 1.599.076 | - |
| 10/03/21 | 28,81 | -0,08 | -0,28 | 29,28 | 28,34 | 991.689 | - |
| 9/03/21 | 28,89 | 1,31 | 4,75 | 29,58 | 27,46 | 1.654.528 | Noticia (1) |
| 8/03/21 | 27,58 | 0,55 | 2,03 | 27,80 | 26,32 | 1.406.235 | - |
| 5/03/21 | 27,03 | -1,37 | -4,82 | 28,56 | 26,83 | 1.513.600 | Noticia (1) |
| 4/03/21 | 28,40 | -0,34 | -1,18 | 28,82 | 27,72 | 1.668.927 | - |
| 3/03/21 | 28,74 | -1,65 | -5,43 | 30,58 | 28,52 | 1.316.806 | - |
| 2/03/21 | 30,39 | -0,76 | -2,44 | 31,40 | 30,33 | 970.357 | - |
| 1/03/21 | 31,15 | 0,35 | 1,14 | 31,90 | 30,53 | 640.484 | - |
| 26/02/21 | 30,80 | -0,37 | -1,19 | 31,36 | 30,01 | 1.091.879 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 31,17 | 0,77 | 2,53 | 31,36 | 30,42 | 1.022.789 | Noticia (1) |
| 24/02/21 | 30,40 | -0,46 | -1,49 | 31,53 | 30,16 | 1.087.873 | - |
| 23/02/21 | 30,86 | -1,31 | -4,07 | 32,23 | 29,04 | 1.704.764 | - |
| 22/02/21 | 32,17 | -1,06 | -3,19 | 33,16 | 32,03 | 940.978 | Noticia (1) |
| 19/02/21 | 33,23 | -0,08 | -0,24 | 33,55 | 32,17 | 1.291.136 | Noticia (1) |
| 18/02/21 | 33,31 | -1,02 | -2,97 | 35,05 | 33,10 | 990.434 | Noticia (1) |
| 17/02/21 | 34,33 | -0,75 | -2,14 | 35,13 | 34,05 | 861.327 | Noticia (1) |
| 16/02/21 | 35,08 | 1,14 | 3,36 | 35,26 | 34,00 | 1.166.354 | - |
| 15/02/21 | 33,94 | 0,25 | 0,74 | 34,76 | 33,93 | 836.510 | - |
| 12/02/21 | 33,69 | 0,10 | 0,30 | 33,89 | 32,57 | 839.669 | - |