Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 33,69 | 0,10 | 0,30 | 33,89 | 32,57 | 839.669 | - |
| 11/02/21 | 33,59 | 1,59 | 4,97 | 33,83 | 31,75 | 1.199.175 | Noticia (2) |
| 10/02/21 | 32,00 | -0,24 | -0,74 | 32,56 | 31,61 | 986.281 | - |
| 9/02/21 | 32,24 | -1,34 | -3,99 | 33,48 | 32,09 | 1.272.885 | - |
| 8/02/21 | 33,58 | -0,07 | -0,21 | 33,92 | 33,03 | 1.217.485 | Noticia (1) |
| 5/02/21 | 33,65 | -0,63 | -1,84 | 34,35 | 33,05 | 989.582 | Noticia (1) |
| 4/02/21 | 34,28 | -0,26 | -0,75 | 35,48 | 33,89 | 530.543 | - |
| 3/02/21 | 34,54 | 1,01 | 3,01 | 35,40 | 33,81 | 1.091.437 | - |
| 2/02/21 | 33,53 | 0,69 | 2,10 | 33,91 | 32,84 | 1.199.329 | - |
| 1/02/21 | 32,84 | -1,05 | -3,10 | 34,19 | 32,61 | 1.021.896 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 33,89 | 0,17 | 0,50 | 34,67 | 31,50 | 1.178.526 | Noticia (1) |
| 28/01/21 | 33,72 | 0,32 | 0,96 | 33,89 | 31,63 | 1.515.830 | - |
| 27/01/21 | 33,40 | -2,07 | -5,84 | 35,47 | 32,86 | 1.735.892 | - |
| 26/01/21 | 35,47 | -1,17 | -3,19 | 37,01 | 35,06 | 910.353 | - |
| 25/01/21 | 36,64 | 0,90 | 2,52 | 37,12 | 35,87 | 1.216.059 | Noticia (1) |
| 22/01/21 | 35,74 | -0,22 | -0,61 | 36,87 | 34,81 | 918.163 | Noticia (1) |
| 21/01/21 | 35,96 | 1,33 | 3,84 | 36,21 | 34,82 | 1.443.516 | - |
| 20/01/21 | 34,63 | -0,35 | -1,00 | 35,20 | 34,30 | 1.104.419 | - |
| 19/01/21 | 34,98 | 0,88 | 2,58 | 35,58 | 34,00 | 953.375 | - |
| 18/01/21 | 34,10 | -0,14 | -0,41 | 34,44 | 33,58 | 1.348.874 | Noticia (1) |