Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/21 | 34,10 | -0,14 | -0,41 | 34,44 | 33,58 | 1.348.874 | Noticia (1) |
| 15/01/21 | 34,24 | -1,58 | -4,41 | 35,50 | 34,08 | 1.492.513 | - |
| 14/01/21 | 35,82 | -0,24 | -0,67 | 36,19 | 35,59 | 1.374.505 | - |
| 13/01/21 | 36,06 | 0,57 | 1,61 | 36,58 | 34,18 | 1.767.495 | Noticia (1) |
| 12/01/21 | 35,49 | -1,67 | -4,49 | 37,39 | 35,23 | 1.493.307 | Noticia (2) |
| 11/01/21 | 37,16 | -0,05 | -0,13 | 37,58 | 36,29 | 1.591.604 | Noticia (1) |
| 8/01/21 | 37,21 | -1,27 | -3,30 | 39,35 | 37,03 | 2.259.215 | - |
| 6/01/21 | 36,20 | 1,81 | 5,26 | 36,20 | 34,60 | 1.645.464 | - |
| 5/01/21 | 34,39 | 0,43 | 1,27 | 34,87 | 34,10 | 1.628.167 | - |
| 4/01/21 | 33,96 | 0,87 | 2,63 | 34,18 | 33,01 | 1.241.906 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/20 | 33,09 | 0,51 | 1,57 | 33,27 | 32,42 | 402.389 | - |
| 30/12/20 | 32,58 | -0,13 | -0,40 | 32,84 | 32,38 | 598.083 | - |
| 29/12/20 | 32,71 | -0,03 | -0,09 | 33,05 | 32,23 | 685.805 | - |
| 28/12/20 | 32,74 | 1,09 | 3,44 | 32,89 | 31,70 | 516.123 | - |
| 24/12/20 | 31,65 | 0,73 | 2,36 | 31,65 | 30,67 | 272.637 | - |
| 23/12/20 | 30,92 | -0,28 | -0,90 | 31,53 | 30,82 | 811.890 | Noticia (1) |
| 22/12/20 | 31,20 | 1,32 | 4,42 | 31,34 | 29,93 | 1.935.648 | Noticia (1) |
| 21/12/20 | 29,88 | 0,40 | 1,36 | 30,00 | 28,55 | 1.272.470 | - |
| 18/12/20 | 29,48 | 1,03 | 3,62 | 29,59 | 28,40 | 3.006.661 | - |
| 17/12/20 | 28,45 | -0,24 | -0,84 | 29,03 | 28,34 | 1.534.664 | Noticia (1) |