Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/20 | 39,25 | 0,18 | 0,46 | 40,09 | 38,92 | 315.574 | - |
| 27/04/20 | 39,07 | 1,37 | 3,63 | 39,10 | 38,01 | 229.404 | - |
| 24/04/20 | 37,70 | -0,64 | -1,67 | 38,12 | 37,09 | 366.176 | - |
| 23/04/20 | 38,34 | 0,78 | 2,08 | 38,66 | 37,20 | 237.802 | - |
| 22/04/20 | 37,56 | 1,18 | 3,24 | 37,73 | 36,51 | 215.420 | - |
| 21/04/20 | 36,38 | -1,04 | -2,78 | 37,10 | 36,20 | 326.924 | - |
| 20/04/20 | 37,42 | 0,71 | 1,93 | 37,62 | 36,51 | 301.621 | - |
| 17/04/20 | 36,71 | -0,18 | -0,49 | 37,99 | 36,58 | 269.382 | - |
| 16/04/20 | 36,89 | 0,39 | 1,07 | 37,35 | 36,49 | 491.956 | - |
| 15/04/20 | 36,50 | -2,41 | -6,19 | 38,80 | 36,35 | 479.008 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 38,91 | 0,86 | 2,26 | 39,98 | 38,51 | 339.637 | - |
| 9/04/20 | 38,05 | 0,20 | 0,53 | 38,81 | 37,42 | 289.696 | - |
| 8/04/20 | 37,85 | 0,23 | 0,61 | 37,90 | 36,60 | 231.904 | - |
| 7/04/20 | 37,62 | 0,50 | 1,35 | 39,10 | 36,65 | 419.287 | - |
| 6/04/20 | 37,12 | 1,72 | 4,86 | 37,49 | 36,16 | 395.984 | - |
| 3/04/20 | 35,40 | 1,49 | 4,39 | 35,92 | 33,78 | 324.908 | - |
| 2/04/20 | 33,91 | 0,34 | 1,01 | 34,34 | 32,99 | 209.412 | - |
| 1/04/20 | 33,57 | -0,58 | -1,68 | 34,09 | 32,24 | 344.302 | - |
| 31/03/20 | 34,15 | 0,50 | 1,49 | 35,18 | 33,40 | 350.687 | - |
| 30/03/20 | 33,65 | -1,33 | -3,79 | 35,44 | 33,04 | 345.808 | - |