Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 33,65 | -1,33 | -3,79 | 35,44 | 33,04 | 345.808 | - |
| 27/03/20 | 34,97 | 0,41 | 1,19 | 34,99 | 33,58 | 4.320.669 | - |
| 26/03/20 | 34,47 | 0,87 | 2,57 | 34,97 | 32,75 | 4.164.341 | - |
| 25/03/20 | 33,60 | 0,62 | 1,88 | 35,33 | 32,25 | 4.195.460 | - |
| 24/03/20 | 32,98 | 3,79 | 12,96 | 33,24 | 30,91 | 5.504.752 | - |
| 23/03/20 | 29,20 | 0,77 | 2,69 | 30,99 | 26,84 | 4.671.985 | - |
| 20/03/20 | 28,43 | 2,78 | 10,82 | 29,36 | 26,94 | 6.824.292 | - |
| 19/03/20 | 25,66 | -1,27 | -4,70 | 28,00 | 24,25 | 6.219.006 | - |
| 18/03/20 | 26,92 | -0,95 | -3,39 | 27,92 | 25,56 | 4.856.034 | - |
| 17/03/20 | 27,87 | -1,75 | -5,89 | 30,87 | 27,51 | 4.701.811 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 29,61 | -1,74 | -5,54 | 30,79 | 27,64 | 5.622.719 | - |
| 13/03/20 | 31,35 | -0,55 | -1,72 | 34,88 | 30,69 | 5.418.561 | - |
| 12/03/20 | 31,90 | -4,13 | -11,45 | 34,21 | 31,52 | 6.578.437 | - |
| 11/03/20 | 36,02 | -0,59 | -1,61 | 38,36 | 35,79 | 4.024.590 | - |
| 10/03/20 | 36,61 | -1,59 | -4,15 | 39,27 | 36,34 | 5.213.807 | - |
| 9/03/20 | 38,30 | -2,52 | -6,16 | 39,40 | 37,32 | 5.568.763 | - |
| 6/03/20 | 40,81 | -1,06 | -2,53 | 41,54 | 40,30 | 3.059.858 | - |
| 5/03/20 | 41,87 | -0,76 | -1,78 | 42,88 | 41,49 | 2.216.825 | - |
| 4/03/20 | 42,63 | 0,21 | 0,50 | 43,10 | 41,91 | 2.154.964 | - |
| 3/03/20 | 42,42 | -0,42 | -0,97 | 43,73 | 42,15 | 3.070.876 | - |