Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/22 | 32,19 | -1,05 | -3,16 | 33,88 | 32,05 | 951.543 | - |
| 25/08/22 | 33,24 | 1,91 | 6,10 | 33,25 | 31,91 | 1.197.298 | - |
| 24/08/22 | 31,33 | -0,47 | -1,48 | 31,64 | 30,91 | 582.007 | - |
| 23/08/22 | 31,80 | 1,94 | 6,50 | 32,03 | 30,41 | 1.216.607 | - |
| 22/08/22 | 29,86 | -0,60 | -1,97 | 29,91 | 29,30 | 845.800 | - |
| 19/08/22 | 30,46 | -0,78 | -2,50 | 31,02 | 30,04 | 770.461 | - |
| 18/08/22 | 31,24 | 1,01 | 3,34 | 31,40 | 30,55 | 851.434 | - |
| 17/08/22 | 30,23 | -1,16 | -3,70 | 30,69 | 30,02 | 793.074 | - |
| 16/08/22 | 31,39 | 0,90 | 2,95 | 31,47 | 30,74 | 760.334 | - |
| 15/08/22 | 30,49 | -1,12 | -3,54 | 30,74 | 29,77 | 921.665 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 31,61 | -0,05 | -0,16 | 31,69 | 31,06 | 606.657 | - |
| 11/08/22 | 31,66 | 0,25 | 0,80 | 32,82 | 31,55 | 1.009.239 | - |
| 10/08/22 | 31,41 | 1,36 | 4,53 | 31,59 | 30,59 | 969.372 | - |
| 9/08/22 | 30,05 | -0,57 | -1,85 | 30,73 | 29,75 | 780.708 | - |
| 8/08/22 | 30,62 | 0,34 | 1,11 | 31,66 | 30,42 | 1.000.306 | - |
| 5/08/22 | 30,28 | 1,53 | 5,30 | 30,50 | 28,51 | 1.279.449 | - |
| 4/08/22 | 28,76 | 0,06 | 0,23 | 29,44 | 28,54 | 844.983 | - |
| 3/08/22 | 28,69 | -0,65 | -2,22 | 29,56 | 28,50 | 1.252.136 | - |
| 2/08/22 | 29,34 | -0,63 | -2,10 | 29,98 | 28,54 | 1.063.516 | - |
| 1/08/22 | 29,97 | -1,58 | -5,01 | 31,01 | 29,70 | 956.106 | - |