Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/22 | 29,97 | -1,58 | -5,01 | 31,01 | 29,70 | 956.106 | - |
| 29/07/22 | 31,55 | 1,72 | 5,77 | 31,73 | 29,78 | 1.670.585 | - |
| 28/07/22 | 29,83 | 0,55 | 1,86 | 30,38 | 29,17 | 1.253.609 | - |
| 27/07/22 | 29,29 | 1,36 | 4,85 | 29,41 | 27,77 | 1.062.268 | - |
| 26/07/22 | 27,93 | -0,34 | -1,20 | 28,67 | 27,80 | 1.072.329 | - |
| 25/07/22 | 28,27 | 0,50 | 1,80 | 28,61 | 27,99 | 819.306 | - |
| 22/07/22 | 27,77 | -1,17 | -4,04 | 29,94 | 27,70 | 1.226.671 | - |
| 21/07/22 | 28,94 | 0,38 | 1,33 | 29,05 | 27,40 | 1.412.513 | - |
| 20/07/22 | 28,56 | 0,06 | 0,21 | 29,23 | 28,22 | 1.338.042 | - |
| 19/07/22 | 28,50 | 1,07 | 3,90 | 28,60 | 27,26 | 1.277.665 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/22 | 27,43 | 1,58 | 6,11 | 28,12 | 27,03 | 1.753.163 | - |
| 15/07/22 | 25,85 | 0,76 | 3,03 | 26,13 | 24,89 | 1.802.548 | - |
| 14/07/22 | 25,09 | -1,19 | -4,53 | 25,39 | 24,81 | 2.020.426 | - |
| 13/07/22 | 26,28 | 0,12 | 0,46 | 26,94 | 25,37 | 1.629.617 | - |
| 12/07/22 | 26,31 | -0,61 | -2,27 | 27,10 | 26,03 | 1.428.093 | - |
| 11/07/22 | 26,92 | -1,09 | -3,89 | 27,30 | 26,76 | 1.310.133 | - |
| 8/07/22 | 28,01 | -1,21 | -4,14 | 29,21 | 28,00 | 882.332 | - |
| 7/07/22 | 29,22 | 1,85 | 6,76 | 29,52 | 28,79 | 1.231.067 | - |
| 6/07/22 | 27,37 | 0,11 | 0,39 | 27,59 | 26,21 | 2.529.845 | - |
| 5/07/22 | 27,27 | -1,94 | -6,63 | 27,96 | 26,61 | 2.346.291 | - |