Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 27,27 | -1,94 | -6,63 | 27,96 | 26,61 | 2.346.291 | - |
| 1/07/22 | 29,20 | -0,06 | -0,21 | 29,26 | 27,92 | 1.393.087 | - |
| 30/06/22 | 29,26 | -1,03 | -3,40 | 30,05 | 29,00 | 1.283.803 | - |
| 29/06/22 | 30,29 | -0,49 | -1,59 | 31,28 | 29,99 | 1.055.080 | - |
| 28/06/22 | 30,78 | -0,25 | -0,81 | 32,29 | 30,68 | 1.246.414 | - |
| 27/06/22 | 31,03 | 0,04 | 0,13 | 31,60 | 30,72 | 1.062.396 | - |
| 24/06/22 | 30,99 | 1,42 | 4,80 | 30,99 | 29,15 | 1.894.271 | - |
| 23/06/22 | 29,57 | -1,74 | -5,56 | 30,86 | 28,88 | 2.575.889 | - |
| 22/06/22 | 31,31 | -2,72 | -7,99 | 32,24 | 31,17 | 2.076.442 | - |
| 21/06/22 | 34,03 | 0,25 | 0,73 | 34,76 | 33,91 | 850.227 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 33,79 | -1,11 | -3,17 | 34,99 | 33,42 | 1.474.309 | - |
| 16/06/22 | 34,89 | -2,02 | -5,47 | 36,01 | 34,51 | 1.397.841 | - |
| 15/06/22 | 36,83 | 0,15 | 0,41 | 37,55 | 35,90 | 1.177.987 | - |
| 14/06/22 | 36,83 | -0,33 | -0,89 | 37,65 | 36,46 | 1.256.570 | - |
| 13/06/22 | 37,16 | -3,04 | -7,56 | 38,52 | 36,31 | 2.248.475 | - |
| 10/06/22 | 40,20 | -0,31 | -0,77 | 40,38 | 38,96 | 1.743.001 | - |
| 9/06/22 | 40,51 | -1,69 | -4,00 | 42,23 | 40,51 | 807.994 | - |
| 8/06/22 | 42,20 | -1,17 | -2,70 | 43,13 | 42,04 | 675.974 | - |
| 7/06/22 | 43,37 | 0,60 | 1,40 | 43,61 | 42,20 | 767.590 | - |
| 6/06/22 | 42,77 | 1,45 | 3,51 | 42,96 | 41,68 | 1.107.630 | - |