Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 57,86 | 0,11 | 0,19 | 57,86 | 56,32 | 54.903 | - |
| 22/04/22 | 57,75 | -1,94 | -3,25 | 59,33 | 57,72 | 92.828 | - |
| 21/04/22 | 59,69 | -0,29 | -0,48 | 60,49 | 59,39 | 165.769 | - |
| 20/04/22 | 59,98 | 0,90 | 1,52 | 60,54 | 59,62 | 56.240 | - |
| 19/04/22 | 59,08 | 1,23 | 2,13 | 59,23 | 58,17 | 67.213 | - |
| 18/04/22 | 57,85 | -0,33 | -0,57 | 58,26 | 57,49 | 70.318 | - |
| 14/04/22 | 58,18 | -0,96 | -1,62 | 59,42 | 58,04 | 88.850 | - |
| 13/04/22 | 59,14 | 0,54 | 0,92 | 59,19 | 58,45 | 76.109 | - |
| 12/04/22 | 58,60 | -0,23 | -0,39 | 59,80 | 58,28 | 135.840 | - |
| 11/04/22 | 58,83 | -0,62 | -1,04 | 59,54 | 58,71 | 95.202 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 59,45 | -0,31 | -0,52 | 60,05 | 59,33 | 72.186 | - |
| 7/04/22 | 59,76 | 0,49 | 0,83 | 60,02 | 58,56 | 75.688 | - |
| 6/04/22 | 59,27 | -0,58 | -0,97 | 59,45 | 58,20 | 93.492 | - |
| 5/04/22 | 59,85 | -1,04 | -1,71 | 61,07 | 59,58 | 94.660 | - |
| 4/04/22 | 60,89 | 0,34 | 0,56 | 61,25 | 60,08 | 185.083 | - |
| 1/04/22 | 60,55 | -0,40 | -0,66 | 61,56 | 60,18 | 181.905 | - |
| 31/03/22 | 62,14 | -1,17 | -1,88 | 62,20 | 60,97 | 63.699 | - |
| 30/03/22 | 62,14 | -1,10 | -1,74 | 63,20 | 61,91 | 58.166 | - |
| 29/03/22 | 63,24 | 1,15 | 1,85 | 63,87 | 62,67 | 78.678 | - |
| 28/03/22 | 62,09 | 0,54 | 0,87 | 62,11 | 61,24 | 75.765 | - |