Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 62,09 | 0,54 | 0,87 | 62,11 | 61,24 | 75.765 | - |
| 25/03/22 | 61,56 | 0,24 | 0,38 | 61,80 | 61,15 | 68.196 | - |
| 24/03/22 | 61,32 | 1,03 | 1,71 | 61,45 | 60,45 | 120.560 | - |
| 23/03/22 | 60,29 | -1,10 | -1,79 | 61,19 | 60,27 | 96.434 | - |
| 22/03/22 | 61,39 | 0,01 | 0,02 | 62,33 | 61,39 | 47.610 | - |
| 21/03/22 | 61,38 | -0,51 | -0,82 | 62,10 | 61,12 | 71.305 | - |
| 18/03/22 | 61,89 | 0,89 | 1,46 | 62,24 | 61,05 | 152.372 | - |
| 17/03/22 | 61,00 | 1,43 | 2,40 | 61,01 | 59,45 | 183.086 | - |
| 16/03/22 | 59,57 | 2,55 | 4,47 | 60,05 | 57,59 | 229.605 | - |
| 15/03/22 | 57,02 | 0,07 | 0,12 | 58,28 | 56,65 | 111.795 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 56,95 | 0,71 | 1,26 | 58,51 | 56,87 | 139.848 | - |
| 11/03/22 | 56,24 | -0,24 | -0,42 | 57,47 | 56,17 | 281.484 | - |
| 10/03/22 | 56,48 | -2,00 | -3,42 | 57,75 | 56,06 | 287.538 | - |
| 9/03/22 | 58,48 | 2,19 | 3,89 | 59,59 | 57,85 | 295.958 | - |
| 8/03/22 | 56,29 | -1,47 | -2,55 | 58,15 | 56,28 | 388.211 | - |
| 7/03/22 | 57,76 | -2,85 | -4,70 | 60,59 | 57,72 | 458.183 | - |
| 4/03/22 | 60,61 | -2,22 | -3,53 | 62,23 | 60,37 | 244.566 | - |
| 3/03/22 | 62,83 | -1,37 | -2,13 | 64,40 | 62,31 | 313.247 | - |
| 2/03/22 | 64,20 | 0,85 | 1,34 | 64,63 | 63,64 | 140.095 | - |
| 1/03/22 | 63,35 | -1,39 | -2,15 | 64,82 | 62,89 | 127.467 | - |