Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 126,71 | 0,05 | 0,04 | 127,81 | 125,97 | 46.060 | - |
| 11/08/20 | 126,66 | -0,13 | -0,10 | 128,01 | 123,12 | 75.315 | - |
| 10/08/20 | 126,79 | -4,23 | -3,23 | 132,16 | 125,73 | 43.577 | - |
| 7/08/20 | 131,02 | -8,38 | -6,01 | 131,15 | 125,74 | 185.260 | - |
| 6/08/20 | 139,40 | -0,75 | -0,54 | 140,39 | 137,25 | 89.522 | - |
| 5/08/20 | 140,15 | 1,35 | 0,97 | 140,49 | 137,89 | 42.144 | - |
| 4/08/20 | 138,80 | 0,60 | 0,43 | 138,80 | 136,23 | 40.838 | - |
| 3/08/20 | 138,20 | -0,07 | -0,05 | 141,00 | 136,60 | 91.340 | - |
| 31/07/20 | 138,27 | 1,54 | 1,13 | 138,43 | 135,65 | 43.911 | - |
| 30/07/20 | 136,73 | -0,05 | -0,04 | 138,17 | 133,85 | 63.272 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 136,78 | 3,37 | 2,53 | 137,76 | 134,19 | 33.626 | - |
| 28/07/20 | 133,41 | -3,29 | -2,41 | 136,65 | 133,29 | 47.664 | - |
| 27/07/20 | 136,70 | 3,63 | 2,73 | 136,87 | 133,78 | 20.703 | - |
| 24/07/20 | 133,07 | -2,12 | -1,57 | 134,20 | 130,56 | 40.070 | - |
| 23/07/20 | 135,19 | 0,86 | 0,64 | 138,22 | 133,75 | 92.967 | - |
| 22/07/20 | 134,33 | 0,72 | 0,54 | 137,25 | 133,87 | 48.163 | - |
| 21/07/20 | 133,61 | -1,20 | -0,89 | 135,90 | 131,68 | 53.323 | - |
| 20/07/20 | 134,81 | 5,58 | 4,32 | 135,11 | 129,20 | 48.044 | - |
| 17/07/20 | 129,23 | 1,88 | 1,48 | 129,62 | 125,52 | 63.580 | - |
| 16/07/20 | 127,35 | -1,97 | -1,52 | 128,38 | 124,93 | 62.395 | - |