Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/20 | 127,35 | -1,97 | -1,52 | 128,38 | 124,93 | 62.395 | - |
| 15/07/20 | 129,32 | -5,10 | -3,79 | 131,52 | 124,32 | 156.812 | - |
| 14/07/20 | 134,42 | 3,32 | 2,53 | 136,20 | 128,68 | 117.813 | - |
| 13/07/20 | 131,11 | -14,67 | -10,06 | 146,40 | 130,77 | 181.230 | - |
| 10/07/20 | 145,77 | -3,73 | -2,49 | 150,50 | 145,45 | 66.274 | - |
| 9/07/20 | 149,50 | 3,21 | 2,19 | 151,84 | 145,49 | 131.386 | - |
| 8/07/20 | 146,29 | 8,30 | 6,01 | 146,75 | 138,50 | 128.935 | - |
| 7/07/20 | 137,99 | -1,71 | -1,22 | 140,71 | 136,33 | 86.495 | - |
| 6/07/20 | 139,70 | 1,27 | 0,92 | 142,64 | 138,69 | 88.599 | - |
| 2/07/20 | 138,43 | -0,79 | -0,57 | 140,45 | 137,87 | 46.240 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/20 | 139,22 | 2,03 | 1,48 | 139,82 | 136,21 | 83.331 | - |
| 30/06/20 | 137,19 | 3,66 | 2,74 | 137,65 | 133,88 | 44.787 | - |
| 29/06/20 | 133,53 | -1,04 | -0,77 | 133,74 | 128,71 | 73.887 | - |
| 26/06/20 | 134,57 | -1,33 | -0,98 | 136,30 | 133,64 | 51.531 | - |
| 25/06/20 | 135,90 | 1,57 | 1,17 | 136,53 | 133,29 | 68.116 | - |
| 24/06/20 | 134,33 | -2,82 | -2,06 | 140,55 | 133,02 | 140.710 | - |
| 23/06/20 | 137,15 | -5,71 | -4,00 | 144,38 | 136,68 | 113.344 | - |
| 22/06/20 | 142,86 | 6,15 | 4,50 | 144,07 | 136,70 | 88.503 | - |
| 19/06/20 | 136,71 | 1,08 | 0,80 | 137,58 | 133,49 | 111.787 | - |
| 18/06/20 | 135,63 | 0,08 | 0,06 | 136,54 | 134,57 | 60.514 | - |