Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 15,74 | -0,30 | -1,87 | 16,22 | 15,52 | 2.532.876 | - |
| 11/03/22 | 16,04 | -0,30 | -1,84 | 16,47 | 16,02 | 2.087.520 | - |
| 10/03/22 | 16,34 | -0,03 | -0,18 | 16,40 | 15,77 | 2.827.823 | - |
| 9/03/22 | 16,37 | 0,33 | 2,06 | 16,82 | 16,29 | 2.555.924 | - |
| 8/03/22 | 16,04 | 0,06 | 0,38 | 16,72 | 15,78 | 5.196.537 | - |
| 7/03/22 | 15,98 | -0,87 | -5,16 | 16,90 | 15,98 | 3.814.820 | - |
| 4/03/22 | 16,85 | -0,75 | -4,26 | 17,37 | 16,65 | 3.615.639 | - |
| 3/03/22 | 17,60 | -0,50 | -2,76 | 18,25 | 17,45 | 4.064.533 | - |
| 2/03/22 | 18,10 | 1,41 | 8,45 | 18,24 | 17,30 | 5.683.553 | Noticia (1) |
| 1/03/22 | 16,69 | -0,87 | -4,95 | 17,41 | 16,46 | 3.963.965 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 17,56 | -0,27 | -1,51 | 17,67 | 17,22 | 3.160.756 | - |
| 25/02/22 | 17,83 | 0,68 | 3,97 | 17,89 | 17,13 | 3.202.873 | - |
| 24/02/22 | 17,15 | 0,21 | 1,21 | 17,19 | 15,99 | 4.040.875 | - |
| 23/02/22 | 16,95 | -0,36 | -2,05 | 17,72 | 16,89 | 3.239.359 | - |
| 22/02/22 | 17,30 | -0,74 | -4,10 | 17,76 | 17,08 | 3.915.371 | - |
| 18/02/22 | 18,04 | 0,51 | 2,91 | 18,48 | 17,57 | 4.711.581 | - |
| 17/02/22 | 17,53 | -0,49 | -2,72 | 17,93 | 17,51 | 2.340.510 | - |
| 16/02/22 | 18,02 | -0,05 | -0,28 | 18,20 | 17,75 | 2.364.689 | - |
| 15/02/22 | 18,07 | 0,61 | 3,49 | 18,13 | 17,72 | 2.310.548 | - |
| 14/02/22 | 17,46 | -0,08 | -0,46 | 17,72 | 17,30 | 3.401.333 | - |