Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/16 | 13,50 | 0,14 | 1,00 | 13,68 | 13,39 | 12.046.160 | - |
| 15/03/16 | 13,23 | 0,08 | 0,57 | 13,43 | 13,18 | 13.339.300 | - |
| 14/03/16 | 13,27 | -0,18 | -1,32 | 13,19 | 13,05 | 13.997.388 | - |
| 11/03/16 | 13,29 | -0,04 | -0,27 | 13,37 | 13,18 | 10.272.214 | - |
| 10/03/16 | 13,15 | 0,11 | 0,80 | 13,30 | 13,20 | 12.234.914 | - |
| 9/03/16 | 13,19 | -0,10 | -0,75 | 13,28 | 13,00 | 15.734.860 | - |
| 8/03/16 | 13,23 | -0,39 | -2,86 | 13,58 | 13,15 | 34.698.958 | - |
| 7/03/16 | 13,62 | -0,37 | -2,68 | 13,58 | 13,15 | 15.712.648 | - |
| 4/03/16 | 13,59 | 0,13 | 0,92 | 13,74 | 13,45 | 11.102.935 | - |
| 3/03/16 | 13,54 | 0,18 | 1,29 | 13,86 | 13,43 | 14.334.485 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/16 | 13,22 | 0,27 | 2,04 | 13,61 | 13,24 | 21.222.540 | - |
| 1/03/16 | 13,09 | 0,14 | 1,07 | 13,35 | 13,04 | 16.808.821 | Noticia (1) |
| 29/02/16 | 12,51 | 0,56 | 4,44 | 13,08 | 12,72 | 33.109.062 | - |
| 26/02/16 | 12,47 | 0,14 | 1,08 | 12,61 | 12,39 | 9.120.219 | - |
| 25/02/16 | 12,39 | 0,11 | 0,85 | 12,59 | 12,45 | 12.453.957 | - |
| 24/02/16 | 12,08 | 0,16 | 1,32 | 12,25 | 12,05 | 12.484.449 | - |
| 23/02/16 | 12,42 | -0,56 | -4,52 | 12,11 | 11,60 | 34.203.980 | - |
| 22/02/16 | 12,56 | -0,03 | -0,24 | 12,65 | 12,43 | 15.583.343 | - |
| 19/02/16 | 12,10 | -0,16 | -1,31 | 12,22 | 12,01 | 26.427.599 | - |
| 18/02/16 | 12,26 | -0,01 | -0,08 | 12,44 | 12,12 | 28.778.975 | - |