Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 12,26 | -0,01 | -0,08 | 12,44 | 12,12 | 28.778.975 | - |
| 17/02/16 | 12,27 | 0,40 | 3,37 | 12,30 | 11,98 | 37.569.521 | - |
| 16/02/16 | 11,87 | 0,32 | 2,77 | 11,88 | 11,53 | 40.292.602 | - |
| 12/02/16 | 11,55 | 0,38 | 3,40 | 11,58 | 11,18 | 27.959.814 | - |
| 11/02/16 | 11,17 | -0,17 | -1,50 | 11,43 | 11,10 | 45.574.503 | - |
| 10/02/16 | 11,34 | -0,01 | -0,09 | 11,57 | 11,33 | 31.150.698 | - |
| 9/02/16 | 11,35 | -0,24 | -2,07 | 11,61 | 11,22 | 48.339.278 | - |
| 8/02/16 | 11,59 | 0,14 | 1,22 | 11,69 | 11,25 | 45.190.385 | Noticia (1) |
| 5/02/16 | 11,45 | -0,08 | -0,69 | 11,70 | 11,42 | 33.148.173 | - |
| 4/02/16 | 11,53 | 0,07 | 0,61 | 11,69 | 11,26 | 40.103.245 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 11,46 | -0,05 | -0,43 | 11,68 | 11,02 | 69.361.232 | - |
| 2/02/16 | 11,51 | -0,56 | -4,64 | 12,08 | 11,45 | 55.441.084 | - |
| 1/02/16 | 12,07 | 0,13 | 1,09 | 12,14 | 11,73 | 37.229.020 | - |
| 29/01/16 | 11,94 | 0,23 | 1,96 | 11,94 | 11,65 | 51.510.413 | - |
| 28/01/16 | 11,71 | -0,14 | -1,18 | 12,06 | 11,20 | 75.542.746 | - |
| 27/01/16 | 11,85 | -0,41 | -3,34 | 12,10 | 11,73 | 41.898.465 | - |
| 26/01/16 | 12,26 | 0,28 | 2,34 | 12,30 | 12,04 | 45.846.773 | - |
| 25/01/16 | 11,98 | -0,16 | -1,32 | 12,31 | 11,93 | 38.625.947 | Noticia (1) |
| 22/01/16 | 12,14 | 0,13 | 1,08 | 12,36 | 12,03 | 44.467.234 | - |
| 21/01/16 | 12,01 | 0,11 | 0,92 | 12,28 | 11,86 | 48.800.611 | - |