Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/20 | 127,70 | -1,45 | -1,15 | 128,45 | 123,65 | 11.908 | - |
| 3/06/20 | 126,10 | 2,75 | 2,23 | 126,35 | 120,50 | 6.912 | - |
| 2/06/20 | 123,35 | 2,90 | 2,41 | 124,05 | 117,90 | 93.708 | - |
| 1/06/20 | 120,45 | 6,00 | 5,24 | 120,70 | 115,48 | 25.072 | - |
| 29/05/20 | 114,45 | -3,80 | -3,21 | 118,05 | 114,15 | 20.044 | - |
| 28/05/20 | 118,25 | 2,80 | 2,43 | 118,50 | 115,15 | 16.691 | - |
| 27/05/20 | 115,45 | -3,50 | -2,94 | 120,90 | 114,40 | 34.738 | - |
| 26/05/20 | 118,95 | 0,60 | 0,51 | 121,05 | 117,95 | 33.768 | - |
| 25/05/20 | 118,35 | 1,05 | 0,90 | 118,80 | 116,30 | 12.029 | - |
| 22/05/20 | 117,30 | -0,50 | -0,42 | 120,10 | 115,20 | 33.348 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 117,80 | -0,40 | -0,34 | 120,20 | 116,10 | 25.892 | - |
| 20/05/20 | 118,20 | -0,65 | -0,55 | 120,00 | 115,00 | 17.818 | - |
| 18/05/20 | 117,65 | 3,85 | 3,38 | 117,65 | 114,20 | 1.327 | - |
| 15/05/20 | 113,80 | 1,40 | 1,25 | 115,30 | 110,35 | 3.713 | - |
| 14/05/20 | 112,40 | 1,28 | 1,15 | 112,90 | 109,53 | 2.691 | - |
| 13/05/20 | 111,13 | -2,98 | -2,61 | 113,30 | 110,90 | 9.009 | - |
| 12/05/20 | 114,10 | 2,05 | 1,83 | 114,10 | 111,80 | 16.487 | - |
| 11/05/20 | 112,05 | -1,20 | -1,06 | 114,55 | 112,05 | 5.523 | - |
| 8/05/20 | 113,25 | 3,05 | 2,77 | 115,30 | 111,25 | 6.971 | - |
| 7/05/20 | 110,20 | 5,00 | 4,75 | 111,00 | 108,85 | 10.445 | - |