Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/20 | 110,20 | 5,00 | 4,75 | 111,00 | 108,85 | 10.445 | - |
| 6/05/20 | 105,20 | -4,30 | -3,93 | 109,75 | 104,60 | 6.145 | - |
| 5/05/20 | 109,50 | -0,80 | -0,73 | 112,30 | 109,50 | 9.054 | - |
| 4/05/20 | 110,30 | -2,00 | -1,78 | 116,00 | 110,00 | 162.520 | - |
| 30/04/20 | 112,30 | 3,80 | 3,50 | 117,55 | 110,70 | 3.758 | - |
| 29/04/20 | 108,50 | 1,00 | 0,93 | 109,30 | 106,85 | 3.222 | - |
| 28/04/20 | 107,50 | 2,85 | 2,72 | 108,10 | 106,00 | 1.702 | - |
| 27/04/20 | 104,65 | 1,25 | 1,21 | 105,45 | 103,50 | 2.748 | - |
| 24/04/20 | 103,40 | 1,65 | 1,62 | 104,15 | 101,40 | 4.863 | - |
| 23/04/20 | 101,75 | 1,20 | 1,19 | 101,95 | 99,38 | 545 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/20 | 100,55 | 0,10 | 0,10 | 101,90 | 99,08 | 2.678 | - |
| 21/04/20 | 100,45 | -1,50 | -1,47 | 102,65 | 99,88 | 1.089 | - |
| 20/04/20 | 101,95 | -0,90 | -0,88 | 105,80 | 101,45 | 1.768 | - |
| 17/04/20 | 102,85 | 13,21 | 14,74 | 103,45 | 94,60 | 15.649 | - |
| 16/04/20 | 89,64 | 2,88 | 3,32 | 90,02 | 87,19 | 6.158 | - |
| 15/04/20 | 86,76 | 1,08 | 1,26 | 87,56 | 84,44 | 2.596 | - |
| 14/04/20 | 85,68 | -3,06 | -3,45 | 88,54 | 85,26 | 3.447 | - |
| 9/04/20 | 88,74 | 2,50 | 2,90 | 89,04 | 85,16 | 16.416 | - |
| 8/04/20 | 86,24 | 2,64 | 3,16 | 86,24 | 81,04 | 3.797 | - |
| 7/04/20 | 83,60 | 1,06 | 1,28 | 88,62 | 82,56 | 4.245 | - |