Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 24,20 | -1,25 | -4,91 | 25,40 | 24,20 | 577.298 | - |
| 3/03/22 | 25,45 | -1,75 | -6,43 | 27,30 | 25,45 | 615.811 | - |
| 2/03/22 | 27,20 | 0,75 | 2,84 | 27,50 | 26,15 | 1.052.426 | Noticia (1) |
| 1/03/22 | 26,45 | -0,75 | -2,76 | 27,20 | 26,05 | 824.746 | - |
| 28/02/22 | 27,20 | 2,30 | 9,24 | 27,55 | 24,25 | 1.015.604 | Noticia (2) |
| 25/02/22 | 24,90 | 0,70 | 2,89 | 25,00 | 24,00 | 479.467 | - |
| 24/02/22 | 24,20 | -0,15 | -0,62 | 24,55 | 22,45 | 804.388 | Noticia (1) |
| 23/02/22 | 24,35 | -0,45 | -1,81 | 25,20 | 24,35 | 453.737 | - |
| 22/02/22 | 24,80 | -0,50 | -1,98 | 25,15 | 24,55 | 445.673 | - |
| 21/02/22 | 25,30 | 0,05 | 0,20 | 25,60 | 24,95 | 335.082 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 25,25 | -0,35 | -1,37 | 25,85 | 25,15 | 610.623 | - |
| 17/02/22 | 25,60 | -0,65 | -2,48 | 26,60 | 25,60 | 373.620 | - |
| 16/02/22 | 26,25 | -0,10 | -0,38 | 26,60 | 26,05 | 626.689 | - |
| 15/02/22 | 26,35 | 0,75 | 2,93 | 26,40 | 25,55 | 595.195 | - |
| 14/02/22 | 25,60 | -1,15 | -4,30 | 26,45 | 25,60 | 692.022 | - |
| 11/02/22 | 26,75 | -0,25 | -0,93 | 27,40 | 26,65 | 402.047 | - |
| 10/02/22 | 27,00 | 0,00 | 0,00 | 27,80 | 26,55 | 1.396.456 | Noticia (1) |
| 9/02/22 | 27,00 | 0,65 | 2,47 | 27,45 | 26,75 | 1.197.481 | Noticia (1) |
| 8/02/22 | 26,35 | -0,15 | -0,57 | 26,95 | 26,10 | 678.109 | - |
| 7/02/22 | 26,50 | -0,75 | -2,75 | 27,40 | 26,50 | 601.533 | - |