Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 26,50 | -0,75 | -2,75 | 27,40 | 26,50 | 601.533 | - |
| 4/02/22 | 27,25 | -0,65 | -2,33 | 28,20 | 27,10 | 479.176 | Noticia (1) |
| 3/02/22 | 27,90 | -0,75 | -2,62 | 28,60 | 27,45 | 2.345.413 | - |
| 2/02/22 | 28,65 | 0,20 | 0,70 | 29,30 | 28,30 | 374.901 | - |
| 1/02/22 | 28,45 | 0,35 | 1,25 | 28,45 | 27,85 | 434.847 | - |
| 31/01/22 | 28,10 | 0,30 | 1,08 | 28,55 | 28,05 | 401.805 | Noticia (1) |
| 28/01/22 | 27,80 | -1,00 | -3,47 | 28,55 | 27,70 | 771.298 | Noticia (1) |
| 27/01/22 | 28,80 | -0,05 | -0,17 | 29,15 | 27,85 | 487.371 | Noticia (1) |
| 26/01/22 | 28,85 | -0,05 | -0,17 | 29,15 | 28,40 | 710.814 | - |
| 25/01/22 | 28,90 | 0,50 | 1,76 | 29,10 | 28,25 | 585.022 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 28,40 | -1,50 | -5,02 | 29,65 | 28,10 | 907.503 | Noticia (2) |
| 21/01/22 | 29,90 | -0,75 | -2,45 | 30,25 | 29,40 | 491.524 | Noticia (2) |
| 20/01/22 | 30,65 | 0,40 | 1,32 | 30,95 | 29,75 | 377.755 | - |
| 19/01/22 | 30,25 | 0,60 | 2,02 | 30,55 | 29,25 | 1.496.503 | Noticia (1) |
| 18/01/22 | 29,65 | -0,90 | -2,95 | 30,30 | 29,40 | 888.334 | - |
| 17/01/22 | 30,55 | 0,25 | 0,83 | 31,00 | 30,10 | 387.845 | - |
| 14/01/22 | 30,30 | -1,20 | -3,81 | 31,55 | 30,05 | 1.501.318 | - |
| 13/01/22 | 31,50 | -1,10 | -3,37 | 32,30 | 31,40 | 444.792 | - |
| 12/01/22 | 32,60 | 0,50 | 1,56 | 32,85 | 31,95 | 856.361 | - |
| 11/01/22 | 32,10 | 0,65 | 2,07 | 32,70 | 31,55 | 374.812 | - |