Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/21 | 31,60 | -0,30 | -0,94 | 32,35 | 31,40 | 751.834 | Noticia (1) |
| 12/05/21 | 31,90 | 1,50 | 4,93 | 32,00 | 30,85 | 701.220 | - |
| 11/05/21 | 30,40 | -2,55 | -7,74 | 32,80 | 29,45 | 12.997.225 | Noticia (7) |
| 10/05/21 | 32,95 | 0,65 | 2,01 | 33,00 | 31,90 | 745.640 | Noticia (3) |
| 7/05/21 | 32,30 | 1,30 | 4,19 | 32,40 | 31,35 | 372.344 | - |
| 6/05/21 | 31,00 | 1,50 | 5,08 | 31,50 | 29,50 | 1.039.659 | Noticia (10) |
| 5/05/21 | 29,50 | 0,50 | 1,72 | 29,60 | 28,95 | 496.396 | - |
| 4/05/21 | 29,00 | -0,55 | -1,86 | 29,65 | 28,90 | 344.173 | - |
| 3/05/21 | 29,55 | 0,65 | 2,25 | 29,65 | 28,95 | 374.743 | - |
| 30/04/21 | 28,90 | 0,25 | 0,87 | 29,25 | 28,60 | 368.229 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/21 | 28,65 | -0,35 | -1,21 | 29,55 | 28,40 | 364.471 | - |
| 28/04/21 | 29,00 | 0,55 | 1,93 | 29,15 | 28,40 | 326.630 | Noticia (2) |
| 27/04/21 | 28,45 | -0,20 | -0,70 | 28,70 | 28,25 | 399.301 | Noticia (1) |
| 26/04/21 | 28,65 | 1,00 | 3,62 | 28,65 | 27,40 | 687.856 | Noticia (1) |
| 23/04/21 | 27,65 | 0,80 | 2,98 | 27,65 | 26,80 | 327.635 | - |
| 22/04/21 | 26,85 | 0,55 | 2,09 | 26,85 | 26,25 | 410.965 | - |
| 21/04/21 | 26,30 | 0,85 | 3,34 | 26,30 | 25,60 | 349.552 | Noticia (1) |
| 20/04/21 | 25,45 | -0,50 | -1,93 | 26,15 | 25,15 | 2.393.466 | Noticia (1) |
| 19/04/21 | 25,95 | -0,95 | -3,53 | 26,80 | 25,60 | 1.814.724 | Noticia (1) |
| 16/04/21 | 26,90 | 0,35 | 1,32 | 27,00 | 26,40 | 339.431 | Noticia (1) |