Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/21 | 26,90 | 0,35 | 1,32 | 27,00 | 26,40 | 339.431 | Noticia (1) |
| 15/04/21 | 26,55 | 0,40 | 1,53 | 26,75 | 26,05 | 311.072 | Noticia (2) |
| 14/04/21 | 26,15 | 0,20 | 0,77 | 26,40 | 25,70 | 237.482 | Noticia (1) |
| 13/04/21 | 25,95 | 0,70 | 2,77 | 26,00 | 25,30 | 294.102 | - |
| 12/04/21 | 25,25 | 0,00 | 0,00 | 25,55 | 25,10 | 163.763 | - |
| 9/04/21 | 25,25 | 0,15 | 0,60 | 25,85 | 25,10 | 332.882 | - |
| 8/04/21 | 25,10 | -0,20 | -0,79 | 25,75 | 25,00 | 222.559 | - |
| 7/04/21 | 25,30 | 0,25 | 1,00 | 25,30 | 24,90 | 311.714 | Noticia (2) |
| 6/04/21 | 25,05 | 0,25 | 1,01 | 25,10 | 24,65 | 246.782 | Noticia (3) |
| 1/04/21 | 24,80 | 0,45 | 1,85 | 24,90 | 24,35 | 237.390 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/21 | 24,35 | -0,30 | -1,22 | 25,15 | 24,35 | 393.704 | - |
| 30/03/21 | 24,65 | 1,05 | 4,45 | 24,65 | 23,80 | 641.259 | Noticia (2) |
| 29/03/21 | 23,60 | 0,10 | 0,43 | 23,90 | 22,85 | 356.265 | Noticia (3) |
| 26/03/21 | 23,50 | -0,65 | -2,69 | 24,60 | 23,50 | 1.893.149 | Noticia (6) |
| 25/03/21 | 24,15 | -0,50 | -2,03 | 25,05 | 23,85 | 263.676 | Noticia (3) |
| 24/03/21 | 24,65 | 0,90 | 3,79 | 25,55 | 24,30 | 339.273 | Noticia (7) |
| 23/03/21 | 23,75 | -0,10 | -0,42 | 24,25 | 23,45 | 140.193 | Noticia (2) |
| 22/03/21 | 23,85 | 0,50 | 2,14 | 24,20 | 23,30 | 106.143 | Noticia (1) |
| 19/03/21 | 23,35 | -0,05 | -0,21 | 23,80 | 23,20 | 512.359 | - |
| 18/03/21 | 23,40 | -0,55 | -2,30 | 23,90 | 23,20 | 280.210 | Noticia (2) |