Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 191,83 | 1,18 | 0,62 | 192,55 | 190,06 | 16.091 | - |
| 9/01/23 | 190,65 | 3,67 | 1,96 | 192,49 | 188,61 | 21.300 | - |
| 6/01/23 | 186,98 | 6,84 | 3,80 | 188,22 | 183,00 | 14.098 | - |
| 5/01/23 | 180,14 | -4,41 | -2,39 | 182,36 | 179,67 | 19.106 | - |
| 4/01/23 | 184,55 | 1,39 | 0,76 | 186,78 | 183,35 | 18.829 | - |
| 3/01/23 | 183,16 | -0,39 | -0,21 | 184,25 | 183,05 | 14.517 | - |
| 30/12/22 | 183,55 | -2,13 | -1,15 | 184,34 | 182,22 | 8.464 | - |
| 29/12/22 | 185,68 | 6,20 | 3,45 | 186,25 | 182,19 | 13.159 | - |
| 28/12/22 | 179,48 | -2,23 | -1,23 | 182,59 | 179,45 | 9.304 | - |
| 27/12/22 | 181,71 | 0,52 | 0,28 | 182,19 | 180,96 | 6.844 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 181,20 | 3,46 | 1,94 | 181,68 | 177,29 | 16.114 | - |
| 22/12/22 | 177,74 | -4,12 | -2,27 | 180,06 | 175,27 | 16.607 | - |
| 21/12/22 | 181,86 | 2,74 | 1,53 | 183,41 | 180,61 | 20.949 | - |
| 20/12/22 | 179,12 | 0,12 | 0,07 | 180,98 | 178,91 | 18.394 | - |
| 19/12/22 | 179,00 | -2,25 | -1,24 | 181,52 | 178,78 | 21.017 | - |
| 16/12/22 | 181,25 | -1,26 | -0,69 | 182,20 | 178,96 | 19.090 | - |
| 15/12/22 | 182,51 | -8,38 | -4,39 | 188,73 | 181,36 | 27.943 | - |
| 14/12/22 | 190,89 | -0,36 | -0,19 | 194,26 | 189,61 | 21.146 | - |
| 13/12/22 | 191,25 | 1,79 | 0,94 | 196,66 | 191,03 | 12.617 | - |
| 12/12/22 | 189,46 | 5,89 | 3,21 | 189,86 | 185,57 | 22.012 | - |