Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/12/22 | 189,46 | 5,89 | 3,21 | 189,86 | 185,57 | 22.012 | - |
| 9/12/22 | 183,57 | -0,71 | -0,39 | 186,12 | 183,15 | 38.825 | - |
| 8/12/22 | 184,28 | -2,35 | -1,26 | 188,70 | 183,65 | 22.644 | - |
| 7/12/22 | 186,63 | 1,25 | 0,67 | 187,62 | 183,62 | 18.794 | - |
| 6/12/22 | 185,38 | -6,05 | -3,16 | 189,01 | 184,77 | 17.282 | - |
| 5/12/22 | 191,43 | -2,21 | -1,14 | 192,86 | 189,62 | 25.504 | - |
| 2/12/22 | 193,64 | -2,54 | -1,29 | 194,28 | 191,47 | 19.557 | - |
| 1/12/22 | 196,18 | 0,13 | 0,07 | 198,09 | 195,42 | 15.630 | - |
| 30/11/22 | 196,05 | 5,85 | 3,08 | 196,19 | 189,55 | 17.460 | - |
| 29/11/22 | 190,20 | 2,77 | 1,48 | 191,10 | 188,47 | 13.862 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/11/22 | 187,43 | -4,20 | -2,19 | 188,50 | 186,08 | 12.000 | - |
| 25/11/22 | 191,63 | 1,94 | 1,02 | 193,56 | 191,51 | 8.775 | - |
| 23/11/22 | 189,69 | -1,69 | -0,88 | 191,50 | 188,18 | 24.812 | - |
| 22/11/22 | 191,38 | 2,43 | 1,29 | 192,08 | 189,67 | 35.304 | - |
| 21/11/22 | 188,95 | 0,56 | 0,30 | 189,18 | 184,84 | 18.835 | - |
| 18/11/22 | 188,39 | 0,73 | 0,39 | 191,11 | 186,88 | 17.461 | - |
| 17/11/22 | 187,66 | -4,58 | -2,38 | 189,23 | 185,96 | 16.226 | - |
| 16/11/22 | 192,24 | -3,42 | -1,75 | 193,77 | 192,21 | 16.220 | - |
| 15/11/22 | 195,66 | 2,72 | 1,41 | 198,35 | 194,18 | 20.952 | - |
| 14/11/22 | 192,94 | -6,96 | -3,48 | 197,28 | 192,87 | 19.267 | - |