Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/22 | 192,94 | -6,96 | -3,48 | 197,28 | 192,87 | 19.267 | - |
| 11/11/22 | 199,90 | 5,35 | 2,75 | 202,36 | 196,45 | 34.858 | - |
| 10/11/22 | 194,55 | 15,54 | 8,68 | 195,24 | 187,48 | 43.692 | - |
| 9/11/22 | 179,02 | -3,40 | -1,86 | 181,62 | 178,53 | 15.740 | - |
| 8/11/22 | 182,41 | 2,03 | 1,13 | 189,94 | 182,41 | 37.981 | - |
| 7/11/22 | 180,38 | 3,20 | 1,81 | 180,52 | 174,22 | 25.816 | - |
| 4/11/22 | 177,18 | 2,96 | 1,70 | 179,72 | 174,40 | 33.236 | - |
| 3/11/22 | 174,22 | -4,30 | -2,41 | 181,68 | 172,42 | 36.353 | - |
| 2/11/22 | 178,52 | -8,22 | -4,40 | 185,35 | 178,18 | 24.474 | - |
| 1/11/22 | 186,74 | 0,50 | 0,27 | 189,45 | 186,19 | 22.709 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/22 | 186,24 | -2,92 | -1,54 | 187,90 | 185,46 | 17.470 | - |
| 28/10/22 | 189,16 | 5,40 | 2,94 | 190,30 | 183,49 | 26.803 | - |
| 27/10/22 | 183,76 | 3,43 | 1,90 | 185,92 | 180,60 | 35.769 | - |
| 26/10/22 | 180,33 | 2,42 | 1,36 | 182,72 | 177,80 | 28.042 | - |
| 25/10/22 | 177,91 | 4,13 | 2,38 | 177,97 | 175,65 | 21.527 | - |
| 24/10/22 | 173,78 | 3,46 | 2,03 | 174,97 | 170,84 | 23.235 | - |
| 21/10/22 | 170,32 | 6,30 | 3,84 | 170,82 | 162,84 | 43.560 | - |
| 20/10/22 | 164,02 | -3,38 | -2,02 | 168,54 | 163,47 | 34.031 | - |
| 19/10/22 | 167,40 | -4,67 | -2,71 | 171,44 | 167,07 | 25.430 | - |
| 18/10/22 | 172,07 | 0,41 | 0,24 | 176,62 | 171,03 | 31.793 | - |