Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 172,07 | 0,41 | 0,24 | 176,62 | 171,03 | 31.793 | - |
| 17/10/22 | 171,66 | 4,47 | 2,67 | 173,04 | 171,33 | 13.097 | - |
| 14/10/22 | 167,19 | -3,24 | -1,90 | 172,66 | 166,73 | 14.747 | - |
| 13/10/22 | 170,43 | 1,31 | 0,77 | 171,67 | 164,73 | 24.966 | - |
| 12/10/22 | 169,12 | -2,07 | -1,21 | 173,14 | 169,12 | 26.107 | - |
| 11/10/22 | 171,19 | -4,35 | -2,48 | 174,65 | 169,98 | 18.905 | - |
| 10/10/22 | 175,54 | -3,93 | -2,19 | 179,20 | 175,47 | 39.326 | - |
| 7/10/22 | 179,47 | -2,68 | -1,47 | 181,22 | 178,09 | 44.454 | - |
| 6/10/22 | 182,15 | -4,74 | -2,54 | 187,75 | 182,12 | 53.166 | - |
| 5/10/22 | 186,89 | -1,37 | -0,73 | 189,03 | 184,95 | 37.056 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/22 | 188,26 | 6,35 | 3,49 | 191,69 | 186,30 | 73.226 | - |
| 3/10/22 | 181,91 | 5,67 | 3,22 | 183,70 | 178,85 | 71.395 | - |
| 30/09/22 | 176,24 | -4,73 | -2,61 | 181,81 | 176,15 | 28.227 | - |
| 29/09/22 | 180,97 | 1,40 | 0,78 | 181,71 | 177,29 | 71.777 | - |
| 28/09/22 | 179,57 | 5,19 | 2,98 | 180,62 | 174,01 | 27.248 | - |
| 27/09/22 | 174,38 | -6,11 | -3,39 | 180,72 | 173,65 | 29.397 | - |
| 26/09/22 | 180,49 | -3,67 | -1,99 | 183,91 | 180,00 | 26.098 | - |
| 23/09/22 | 184,16 | -5,68 | -2,99 | 185,81 | 183,18 | 29.846 | - |
| 22/09/22 | 189,84 | -6,05 | -3,09 | 192,73 | 188,93 | 20.127 | - |
| 21/09/22 | 195,89 | -2,89 | -1,45 | 202,82 | 195,88 | 37.749 | - |