Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/23 | 194,26 | -8,27 | -4,08 | 199,99 | 190,22 | 168.355 | - |
| 1/08/23 | 202,53 | -4,80 | -2,32 | 211,32 | 202,53 | 111.137 | - |
| 31/07/23 | 207,33 | -1,13 | -0,54 | 217,78 | 206,10 | 162.087 | - |
| 28/07/23 | 208,46 | 9,35 | 4,70 | 223,88 | 194,30 | 488.107 | - |
| 27/07/23 | 199,11 | 1,79 | 0,91 | 200,50 | 194,52 | 156.594 | - |
| 26/07/23 | 197,32 | -2,65 | -1,33 | 199,18 | 191,30 | 101.124 | - |
| 25/07/23 | 199,97 | 2,32 | 1,17 | 201,87 | 196,69 | 67.083 | - |
| 24/07/23 | 197,65 | -0,27 | -0,14 | 198,30 | 194,19 | 59.848 | - |
| 21/07/23 | 197,92 | -0,66 | -0,33 | 199,59 | 194,84 | 75.492 | - |
| 20/07/23 | 198,58 | 0,03 | 0,02 | 200,40 | 197,05 | 68.726 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/23 | 198,55 | -3,03 | -1,50 | 203,41 | 197,88 | 61.577 | - |
| 18/07/23 | 201,58 | -5,20 | -2,51 | 211,10 | 201,42 | 116.917 | - |
| 17/07/23 | 206,78 | 15,65 | 8,19 | 208,08 | 191,59 | 174.876 | - |
| 14/07/23 | 191,13 | -5,87 | -2,98 | 197,51 | 190,51 | 120.502 | - |
| 13/07/23 | 196,93 | 1,90 | 0,97 | 197,33 | 194,55 | 69.484 | - |
| 12/07/23 | 195,03 | 5,27 | 2,78 | 196,73 | 191,23 | 104.465 | - |
| 11/07/23 | 189,76 | -0,88 | -0,46 | 192,30 | 188,00 | 71.584 | - |
| 10/07/23 | 190,64 | 1,52 | 0,80 | 193,00 | 182,87 | 84.414 | - |
| 7/07/23 | 189,12 | 5,86 | 3,20 | 194,29 | 186,94 | 133.759 | - |
| 6/07/23 | 183,26 | -3,70 | -1,98 | 186,46 | 181,97 | 51.583 | - |