Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/23 | 183,26 | -3,70 | -1,98 | 186,46 | 181,97 | 51.583 | - |
| 5/07/23 | 186,96 | -4,35 | -2,27 | 192,96 | 185,68 | 94.699 | - |
| 3/07/23 | 191,31 | 1,28 | 0,67 | 195,50 | 189,79 | 81.285 | - |
| 30/06/23 | 190,03 | 6,05 | 3,29 | 190,74 | 183,64 | 120.845 | - |
| 29/06/23 | 183,98 | 0,01 | 0,01 | 186,60 | 182,49 | 44.360 | - |
| 28/06/23 | 183,97 | 1,24 | 0,68 | 186,44 | 181,05 | 73.094 | - |
| 27/06/23 | 182,73 | 4,17 | 2,34 | 185,31 | 181,01 | 90.543 | - |
| 26/06/23 | 178,56 | -5,95 | -3,22 | 187,14 | 177,00 | 114.356 | - |
| 23/06/23 | 184,51 | -2,56 | -1,37 | 188,45 | 183,43 | 98.347 | - |
| 22/06/23 | 187,07 | 2,72 | 1,48 | 188,34 | 181,14 | 112.995 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/23 | 184,35 | -1,63 | -0,88 | 187,05 | 183,33 | 65.401 | - |
| 20/06/23 | 185,98 | -2,94 | -1,56 | 190,29 | 184,43 | 95.785 | - |
| 16/06/23 | 188,92 | -3,89 | -2,02 | 195,18 | 187,37 | 129.369 | - |
| 15/06/23 | 192,81 | -0,16 | -0,08 | 194,51 | 191,02 | 56.172 | - |
| 14/06/23 | 192,97 | -2,93 | -1,50 | 195,73 | 189,68 | 78.912 | - |
| 13/06/23 | 195,90 | -0,30 | -0,15 | 202,14 | 195,12 | 63.434 | - |
| 12/06/23 | 196,20 | 4,28 | 2,23 | 197,90 | 190,01 | 74.959 | - |
| 9/06/23 | 191,92 | -0,44 | -0,23 | 196,03 | 191,12 | 92.693 | - |
| 8/06/23 | 192,36 | 0,62 | 0,32 | 192,93 | 188,42 | 61.229 | - |
| 7/06/23 | 191,74 | -5,21 | -2,65 | 198,63 | 189,60 | 146.425 | - |