Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/23 | 206,61 | 3,42 | 1,68 | 206,64 | 199,65 | 104.183 | - |
| 15/03/23 | 203,19 | -4,20 | -2,03 | 207,29 | 198,71 | 125.736 | - |
| 14/03/23 | 207,39 | 3,88 | 1,91 | 210,70 | 204,33 | 91.187 | - |
| 13/03/23 | 203,51 | -4,32 | -2,08 | 209,15 | 201,80 | 157.437 | - |
| 10/03/23 | 207,83 | -3,43 | -1,62 | 213,47 | 206,04 | 149.402 | - |
| 9/03/23 | 211,26 | -3,05 | -1,42 | 217,75 | 210,58 | 133.155 | - |
| 8/03/23 | 214,31 | -0,12 | -0,06 | 215,94 | 210,28 | 160.926 | - |
| 7/03/23 | 214,43 | 2,09 | 0,98 | 217,19 | 211,13 | 190.467 | - |
| 6/03/23 | 212,34 | 2,30 | 1,10 | 216,05 | 208,24 | 260.580 | - |
| 3/03/23 | 210,04 | 11,80 | 5,95 | 211,35 | 199,11 | 365.896 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/23 | 198,24 | 2,79 | 1,43 | 199,20 | 192,71 | 252.037 | - |
| 1/03/23 | 195,45 | 26,49 | 15,68 | 196,83 | 177,60 | 707.367 | - |
| 28/02/23 | 168,96 | 2,87 | 1,73 | 169,65 | 164,59 | 166.317 | - |
| 27/02/23 | 166,09 | 3,97 | 2,45 | 166,75 | 162,51 | 76.537 | - |
| 24/02/23 | 162,12 | -3,50 | -2,11 | 164,23 | 160,98 | 73.038 | - |
| 23/02/23 | 165,62 | 1,96 | 1,20 | 168,11 | 162,10 | 82.411 | - |
| 22/02/23 | 163,66 | 2,66 | 1,65 | 163,66 | 159,74 | 77.989 | - |
| 21/02/23 | 161,00 | -3,30 | -2,01 | 164,28 | 160,67 | 72.787 | - |
| 17/02/23 | 164,30 | -0,76 | -0,46 | 166,94 | 162,62 | 60.381 | - |
| 16/02/23 | 165,06 | -7,29 | -4,23 | 171,75 | 164,95 | 98.717 | - |