Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/23 | 165,06 | -7,29 | -4,23 | 171,75 | 164,95 | 98.717 | - |
| 15/02/23 | 172,35 | 7,32 | 4,44 | 172,70 | 164,67 | 86.616 | - |
| 14/02/23 | 165,03 | -2,09 | -1,25 | 165,36 | 157,35 | 115.931 | - |
| 13/02/23 | 167,12 | 3,68 | 2,25 | 169,33 | 164,75 | 74.315 | - |
| 10/02/23 | 163,44 | -0,52 | -0,32 | 167,32 | 161,50 | 87.459 | - |
| 9/02/23 | 163,96 | -1,66 | -1,00 | 168,85 | 161,98 | 79.761 | - |
| 8/02/23 | 165,62 | -0,31 | -0,19 | 171,47 | 164,97 | 92.136 | - |
| 7/02/23 | 165,93 | -1,50 | -0,90 | 168,06 | 161,51 | 100.482 | - |
| 6/02/23 | 167,43 | -0,71 | -0,42 | 170,41 | 166,10 | 55.017 | - |
| 3/02/23 | 168,14 | -0,54 | -0,32 | 168,57 | 165,51 | 85.526 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/23 | 168,68 | -11,46 | -6,36 | 181,56 | 167,68 | 218.510 | - |
| 1/02/23 | 180,14 | 2,54 | 1,43 | 182,32 | 175,05 | 100.022 | - |
| 31/01/23 | 177,60 | 6,97 | 4,08 | 177,60 | 170,40 | 54.455 | - |
| 30/01/23 | 170,63 | -8,65 | -4,82 | 178,89 | 170,21 | 94.447 | - |
| 27/01/23 | 179,28 | 3,84 | 2,19 | 180,69 | 172,50 | 79.730 | - |
| 26/01/23 | 175,44 | 7,18 | 4,26 | 176,90 | 168,00 | 100.910 | - |
| 25/01/23 | 168,27 | -3,21 | -1,87 | 169,55 | 163,82 | 81.158 | - |
| 24/01/23 | 171,47 | -4,74 | -2,69 | 174,88 | 170,38 | 61.178 | - |
| 23/01/23 | 176,21 | 8,33 | 4,96 | 177,29 | 166,63 | 114.071 | - |
| 20/01/23 | 167,88 | 2,87 | 1,74 | 168,37 | 162,81 | 124.671 | - |