Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/19 | 26,23 | -0,28 | -1,06 | 26,66 | 26,17 | 1.124.825 | Noticia (1) |
| 30/09/19 | 26,51 | 0,17 | 0,65 | 26,65 | 26,27 | 1.083.427 | Noticia (3) |
| 27/09/19 | 26,34 | -0,31 | -1,16 | 26,83 | 26,18 | 1.133.363 | Noticia (1) |
| 26/09/19 | 26,65 | 0,50 | 1,91 | 26,78 | 26,11 | 1.011.086 | - |
| 25/09/19 | 26,15 | -0,34 | -1,28 | 26,54 | 26,11 | 738.452 | Noticia (1) |
| 24/09/19 | 26,49 | 0,19 | 0,72 | 26,59 | 26,11 | 400.749 | - |
| 23/09/19 | 26,30 | -0,18 | -0,68 | 26,52 | 26,28 | 771.729 | Noticia (2) |
| 20/09/19 | 26,48 | 0,23 | 0,88 | 26,59 | 26,17 | 2.447.553 | Noticia (2) |
| 19/09/19 | 26,25 | 0,30 | 1,16 | 26,49 | 25,82 | 1.304.330 | - |
| 18/09/19 | 25,95 | 0,17 | 0,66 | 26,11 | 25,63 | 1.762.744 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 25,78 | 0,27 | 1,06 | 25,85 | 25,41 | 2.038.703 | - |
| 16/09/19 | 25,51 | -0,24 | -0,93 | 25,78 | 25,40 | 1.200.554 | - |
| 13/09/19 | 25,75 | -0,13 | -0,50 | 25,80 | 25,57 | 745.094 | Noticia (2) |
| 12/09/19 | 25,88 | 0,57 | 2,25 | 26,04 | 25,45 | 1.577.680 | - |
| 11/09/19 | 25,31 | -0,02 | -0,08 | 25,52 | 25,17 | 1.499.520 | - |
| 10/09/19 | 25,33 | -0,71 | -2,73 | 26,00 | 25,07 | 2.585.086 | Noticia (3) |
| 9/09/19 | 26,04 | -0,39 | -1,48 | 26,45 | 25,98 | 1.180.626 | Noticia (2) |
| 6/09/19 | 26,43 | 0,33 | 1,26 | 26,54 | 26,15 | 1.564.384 | Noticia (2) |
| 5/09/19 | 26,10 | -0,10 | -0,38 | 26,50 | 26,07 | 1.126.729 | - |
| 4/09/19 | 26,20 | -0,09 | -0,34 | 26,30 | 25,98 | 542.662 | Noticia (1) |