Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/19 | 24,86 | 0,27 | 1,10 | 24,86 | 24,49 | 1.511.845 | - |
| 7/08/19 | 24,59 | 0,61 | 2,54 | 24,77 | 24,01 | 2.181.361 | - |
| 6/08/19 | 23,98 | 0,23 | 0,97 | 24,28 | 23,70 | 994.756 | - |
| 5/08/19 | 23,75 | -0,20 | -0,84 | 23,84 | 23,59 | 1.431.977 | Noticia (2) |
| 2/08/19 | 23,95 | 0,16 | 0,67 | 24,01 | 23,38 | 2.142.870 | Noticia (5) |
| 1/08/19 | 23,79 | 0,24 | 1,02 | 23,81 | 23,43 | 1.490.730 | - |
| 31/07/19 | 23,55 | -0,34 | -1,42 | 23,75 | 23,40 | 2.311.345 | Noticia (1) |
| 30/07/19 | 23,89 | -0,43 | -1,77 | 24,29 | 23,76 | 1.121.251 | Noticia (4) |
| 29/07/19 | 24,32 | 0,06 | 0,25 | 24,44 | 24,06 | 940.478 | - |
| 26/07/19 | 24,26 | 0,03 | 0,12 | 24,40 | 24,08 | 1.080.033 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/19 | 24,23 | -0,15 | -0,62 | 24,67 | 24,23 | 1.114.611 | - |
| 24/07/19 | 24,38 | -0,11 | -0,45 | 24,47 | 24,17 | 1.243.874 | Noticia (1) |
| 23/07/19 | 24,49 | 0,09 | 0,37 | 24,71 | 24,42 | 1.061.253 | Noticia (1) |
| 22/07/19 | 24,40 | 0,27 | 1,12 | 24,50 | 24,04 | 1.517.792 | - |
| 19/07/19 | 24,13 | 0,19 | 0,79 | 24,24 | 23,87 | 1.651.777 | Noticia (1) |
| 18/07/19 | 23,94 | -0,08 | -0,33 | 23,99 | 23,67 | 1.381.946 | - |
| 17/07/19 | 24,02 | 0,35 | 1,48 | 24,06 | 23,66 | 1.275.828 | - |
| 16/07/19 | 23,67 | 0,32 | 1,37 | 23,68 | 23,25 | 1.283.566 | - |
| 15/07/19 | 23,35 | 0,27 | 1,17 | 23,42 | 23,06 | 1.017.392 | - |
| 12/07/19 | 23,08 | 0,08 | 0,35 | 23,14 | 22,87 | 1.505.994 | Noticia (4) |