Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/19 | 22,10 | -0,04 | -0,18 | 22,26 | 22,10 | 1.613.751 | - |
| 14/06/19 | 22,14 | 0,09 | 0,41 | 22,21 | 22,03 | 1.529.249 | Noticia (10) |
| 13/06/19 | 22,05 | 0,13 | 0,59 | 22,13 | 21,91 | 1.224.887 | - |
| 12/06/19 | 21,92 | 0,02 | 0,09 | 22,04 | 21,80 | 1.536.261 | Noticia (1) |
| 11/06/19 | 21,90 | 0,13 | 0,60 | 21,99 | 21,72 | 1.513.013 | - |
| 10/06/19 | 21,77 | 0,10 | 0,46 | 21,95 | 21,67 | 1.089.437 | - |
| 7/06/19 | 21,67 | 0,52 | 2,46 | 21,70 | 21,23 | 1.166.639 | Noticia (3) |
| 6/06/19 | 21,15 | 0,17 | 0,81 | 21,21 | 20,99 | 1.380.942 | - |
| 5/06/19 | 20,98 | 0,17 | 0,82 | 21,17 | 20,84 | 1.674.268 | - |
| 4/06/19 | 20,81 | -0,35 | -1,65 | 21,13 | 20,81 | 3.574.550 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/19 | 21,16 | -0,23 | -1,08 | 21,27 | 20,92 | 1.816.879 | Noticia (2) |
| 31/05/19 | 21,39 | 0,02 | 0,09 | 21,40 | 21,18 | 1.690.069 | Noticia (3) |
| 30/05/19 | 21,37 | 0,07 | 0,33 | 21,48 | 21,16 | 1.115.639 | Noticia (3) |
| 29/05/19 | 21,30 | -0,46 | -2,11 | 21,63 | 21,26 | 1.560.431 | - |
| 28/05/19 | 21,76 | -0,01 | -0,05 | 21,76 | 21,52 | 2.394.545 | - |
| 27/05/19 | 21,77 | 0,16 | 0,74 | 21,87 | 21,65 | 620.405 | Noticia (1) |
| 24/05/19 | 21,61 | 0,22 | 1,03 | 21,72 | 21,38 | 2.051.431 | Noticia (5) |
| 23/05/19 | 21,39 | -0,07 | -0,33 | 21,56 | 21,34 | 1.489.011 | - |
| 22/05/19 | 21,46 | -0,01 | -0,05 | 21,66 | 21,42 | 1.273.161 | Noticia (8) |
| 21/05/19 | 21,47 | 0,29 | 1,37 | 21,49 | 21,12 | 1.250.571 | Noticia (1) |