Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/16 | 18,02 | -0,15 | -0,80 | 18,33 | 17,63 | 1.709.356 | Noticia (3) |
| 13/07/16 | 18,16 | 0,04 | 0,19 | 18,34 | 18,15 | 1.483.166 | - |
| 12/07/16 | 18,13 | 0,18 | 1,00 | 18,29 | 17,92 | 1.764.077 | - |
| 11/07/16 | 17,95 | 0,35 | 1,99 | 17,99 | 17,61 | 1.685.220 | - |
| 8/07/16 | 17,60 | 0,14 | 0,77 | 17,75 | 17,39 | 1.517.900 | Noticia (2) |
| 7/07/16 | 17,46 | 0,22 | 1,28 | 17,55 | 17,30 | 2.022.521 | Noticia (3) |
| 6/07/16 | 17,24 | -0,11 | -0,63 | 17,42 | 17,05 | 3.006.608 | Noticia (2) |
| 5/07/16 | 17,35 | -0,26 | -1,45 | 17,64 | 17,35 | 2.088.791 | - |
| 4/07/16 | 17,61 | -0,10 | -0,54 | 17,86 | 17,37 | 1.179.152 | - |
| 1/07/16 | 17,70 | 0,27 | 1,52 | 17,78 | 17,45 | 2.074.461 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/16 | 17,44 | 0,04 | 0,23 | 17,54 | 17,28 | 2.934.962 | Noticia (3) |
| 29/06/16 | 17,40 | 0,80 | 4,82 | 17,51 | 16,63 | 3.452.293 | - |
| 28/06/16 | 16,60 | 0,64 | 4,01 | 16,76 | 16,25 | 4.279.294 | Noticia (1) |
| 27/06/16 | 15,96 | -1,18 | -6,86 | 17,13 | 15,81 | 4.834.701 | Noticia (4) |
| 24/06/16 | 17,13 | -1,76 | -9,32 | 17,37 | 15,16 | 10.594.462 | Noticia (7) |
| 23/06/16 | 18,89 | 0,34 | 1,83 | 19,03 | 18,69 | 2.072.464 | Noticia (1) |
| 22/06/16 | 18,55 | 0,06 | 0,32 | 18,94 | 18,39 | 2.033.091 | Noticia (4) |
| 21/06/16 | 18,49 | -0,13 | -0,67 | 18,62 | 18,38 | 2.348.037 | - |
| 20/06/16 | 18,62 | 1,25 | 7,17 | 18,64 | 17,78 | 3.417.563 | Noticia (4) |
| 17/06/16 | 17,37 | 0,21 | 1,19 | 17,48 | 17,24 | 1.859.837 | - |