Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 17,37 | 0,21 | 1,19 | 17,48 | 17,24 | 1.859.837 | - |
| 16/06/16 | 17,17 | -0,22 | -1,24 | 17,31 | 17,08 | 1.678.338 | Noticia (1) |
| 15/06/16 | 17,38 | 0,03 | 0,14 | 17,66 | 17,38 | 2.404.603 | Noticia (5) |
| 14/06/16 | 17,36 | -0,37 | -2,06 | 17,56 | 17,33 | 2.840.744 | - |
| 13/06/16 | 17,72 | -0,36 | -1,99 | 17,95 | 17,72 | 1.833.181 | - |
| 10/06/16 | 18,08 | -0,36 | -1,95 | 18,37 | 18,07 | 2.017.721 | - |
| 9/06/16 | 18,44 | -0,20 | -1,05 | 18,59 | 18,37 | 1.477.574 | - |
| 8/06/16 | 18,64 | -0,38 | -2,00 | 18,93 | 18,58 | 1.595.071 | Noticia (2) |
| 7/06/16 | 19,02 | 0,32 | 1,71 | 19,03 | 18,80 | 1.238.090 | - |
| 6/06/16 | 18,70 | -0,16 | -0,85 | 18,85 | 18,62 | 1.313.944 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/16 | 18,86 | -0,18 | -0,92 | 19,09 | 18,78 | 1.341.128 | - |
| 2/06/16 | 19,03 | 0,09 | 0,48 | 19,06 | 18,86 | 1.708.153 | - |
| 1/06/16 | 18,94 | -0,09 | -0,47 | 19,05 | 18,69 | 1.839.213 | - |
| 31/05/16 | 19,03 | 0,24 | 1,25 | 19,16 | 18,64 | 2.757.335 | - |
| 30/05/16 | 18,80 | -0,16 | -0,82 | 18,94 | 18,76 | 763.162 | Noticia (2) |
| 27/05/16 | 18,95 | 0,21 | 1,12 | 18,97 | 18,55 | 1.675.972 | - |
| 26/05/16 | 19,06 | -0,06 | -0,31 | 19,19 | 18,94 | 1.559.287 | - |
| 25/05/16 | 19,12 | 0,20 | 1,06 | 19,19 | 19,00 | 2.344.997 | - |
| 24/05/16 | 18,92 | 0,57 | 3,11 | 18,99 | 18,19 | 2.497.842 | Noticia (2) |
| 23/05/16 | 18,35 | -0,31 | -1,66 | 18,66 | 18,35 | 1.633.934 | Noticia (5) |