Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/07/16 | 17,61 | -0,10 | -0,54 | 17,86 | 17,37 | 1.179.152 | - |
| 1/07/16 | 17,70 | 0,27 | 1,52 | 17,78 | 17,45 | 2.074.461 | Noticia (6) |
| 30/06/16 | 17,44 | 0,04 | 0,23 | 17,54 | 17,28 | 2.934.962 | Noticia (3) |
| 29/06/16 | 17,40 | 0,80 | 4,82 | 17,51 | 16,63 | 3.452.293 | - |
| 28/06/16 | 16,60 | 0,64 | 4,01 | 16,76 | 16,25 | 4.279.294 | Noticia (1) |
| 27/06/16 | 15,96 | -1,18 | -6,86 | 17,13 | 15,81 | 4.834.701 | Noticia (4) |
| 24/06/16 | 17,13 | -1,76 | -9,32 | 17,37 | 15,16 | 10.594.462 | Noticia (7) |
| 23/06/16 | 18,89 | 0,34 | 1,83 | 19,03 | 18,69 | 2.072.464 | Noticia (1) |
| 22/06/16 | 18,55 | 0,06 | 0,32 | 18,94 | 18,39 | 2.033.091 | Noticia (4) |
| 21/06/16 | 18,49 | -0,13 | -0,67 | 18,62 | 18,38 | 2.348.037 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/16 | 18,62 | 1,25 | 7,17 | 18,64 | 17,78 | 3.417.563 | Noticia (4) |
| 17/06/16 | 17,37 | 0,21 | 1,19 | 17,48 | 17,24 | 1.859.837 | - |
| 16/06/16 | 17,17 | -0,22 | -1,24 | 17,31 | 17,08 | 1.678.338 | Noticia (1) |
| 15/06/16 | 17,38 | 0,03 | 0,14 | 17,66 | 17,38 | 2.404.603 | Noticia (5) |
| 14/06/16 | 17,36 | -0,37 | -2,06 | 17,56 | 17,33 | 2.840.744 | - |
| 13/06/16 | 17,72 | -0,36 | -1,99 | 17,95 | 17,72 | 1.833.181 | - |
| 10/06/16 | 18,08 | -0,36 | -1,95 | 18,37 | 18,07 | 2.017.721 | - |
| 9/06/16 | 18,44 | -0,20 | -1,05 | 18,59 | 18,37 | 1.477.574 | - |
| 8/06/16 | 18,64 | -0,38 | -2,00 | 18,93 | 18,58 | 1.595.071 | Noticia (2) |
| 7/06/16 | 19,02 | 0,32 | 1,71 | 19,03 | 18,80 | 1.238.090 | - |