Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/16 | 18,90 | 0,11 | 0,59 | 18,99 | 18,74 | 1.107.519 | - |
| 29/04/16 | 18,79 | -0,41 | -2,11 | 18,98 | 18,65 | 3.126.492 | Noticia (10) |
| 28/04/16 | 19,20 | -0,29 | -1,46 | 19,42 | 19,11 | 5.370.393 | Noticia (7) |
| 27/04/16 | 19,48 | 0,11 | 0,54 | 19,54 | 19,19 | 1.888.092 | Noticia (2) |
| 26/04/16 | 19,38 | 0,20 | 1,02 | 19,49 | 19,27 | 3.483.314 | - |
| 25/04/16 | 19,18 | 0,21 | 1,11 | 19,18 | 18,88 | 1.432.019 | - |
| 22/04/16 | 18,97 | 0,15 | 0,80 | 19,02 | 18,75 | 1.706.975 | Noticia (1) |
| 21/04/16 | 18,82 | -0,08 | -0,42 | 19,05 | 18,58 | 2.713.978 | Noticia (1) |
| 20/04/16 | 18,90 | -0,15 | -0,76 | 19,13 | 18,75 | 3.351.579 | - |
| 19/04/16 | 19,05 | -0,29 | -1,50 | 19,35 | 18,87 | 3.290.299 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/16 | 19,34 | 0,04 | 0,21 | 19,35 | 18,98 | 1.268.116 | Noticia (3) |
| 15/04/16 | 19,30 | 0,10 | 0,49 | 19,30 | 19,16 | 2.461.031 | Noticia (1) |
| 14/04/16 | 19,20 | 0,71 | 3,84 | 19,40 | 18,75 | 3.931.437 | Noticia (4) |
| 13/04/16 | 18,49 | 0,26 | 1,40 | 18,51 | 18,24 | 1.896.546 | - |
| 12/04/16 | 18,24 | 0,00 | 0,00 | 18,30 | 18,03 | 1.502.869 | Noticia (4) |
| 8/04/16 | 18,24 | 0,16 | 0,86 | 18,32 | 17,96 | 2.057.397 | Noticia (2) |
| 7/04/16 | 18,09 | -0,41 | -2,19 | 18,56 | 18,06 | 2.181.026 | - |
| 6/04/16 | 18,49 | 0,19 | 1,04 | 18,62 | 18,24 | 1.712.550 | Noticia (8) |
| 5/04/16 | 18,30 | -0,39 | -2,06 | 18,67 | 18,22 | 2.105.071 | Noticia (1) |
| 4/04/16 | 18,69 | -0,07 | -0,37 | 18,84 | 18,65 | 1.693.741 | - |