Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/16 | 17,95 | -0,01 | -0,03 | 18,13 | 17,88 | 2.811.959 | Noticia (1) |
| 1/03/16 | 17,96 | 0,13 | 0,70 | 18,11 | 17,72 | 2.341.661 | - |
| 29/02/16 | 17,83 | 0,18 | 1,02 | 17,94 | 17,32 | 6.523.110 | Noticia (2) |
| 26/02/16 | 17,65 | -0,74 | -4,02 | 18,73 | 17,63 | 4.397.088 | Noticia (6) |
| 25/02/16 | 18,39 | 0,37 | 2,05 | 18,60 | 18,18 | 1.560.301 | Noticia (14) |
| 24/02/16 | 18,02 | -0,33 | -1,80 | 18,41 | 17,90 | 2.071.026 | - |
| 23/02/16 | 18,35 | -0,17 | -0,89 | 18,60 | 18,31 | 2.383.059 | - |
| 22/02/16 | 18,52 | 0,15 | 0,82 | 18,75 | 18,52 | 3.853.393 | Noticia (2) |
| 19/02/16 | 18,37 | -0,19 | -1,02 | 18,59 | 18,08 | 2.111.943 | - |
| 18/02/16 | 18,56 | -0,09 | -0,46 | 18,80 | 18,47 | 1.868.798 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/16 | 18,64 | 0,45 | 2,45 | 18,70 | 18,25 | 2.545.859 | Noticia (3) |
| 16/02/16 | 18,20 | 0,18 | 0,97 | 18,34 | 18,05 | 1.976.867 | - |
| 15/02/16 | 18,02 | 0,46 | 2,59 | 18,47 | 17,93 | 2.338.039 | - |
| 12/02/16 | 17,57 | 0,27 | 1,53 | 17,61 | 17,30 | 2.800.019 | - |
| 11/02/16 | 17,30 | -0,85 | -4,66 | 17,93 | 17,30 | 2.756.927 | - |
| 10/02/16 | 18,15 | 0,36 | 2,02 | 18,35 | 17,78 | 1.663.354 | Noticia (2) |
| 9/02/16 | 17,79 | -0,27 | -1,50 | 18,19 | 17,51 | 3.537.977 | Noticia (2) |
| 8/02/16 | 18,06 | -0,90 | -4,72 | 19,07 | 17,96 | 2.825.476 | Noticia (8) |
| 5/02/16 | 18,95 | -0,46 | -2,34 | 19,58 | 18,88 | 2.833.923 | - |
| 4/02/16 | 19,41 | -0,24 | -1,20 | 19,94 | 19,29 | 2.645.149 | - |