Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/15 | 20,94 | -0,05 | -0,21 | 21,09 | 20,84 | 1.295.929 | Noticia (2) |
| 29/12/15 | 20,99 | 0,27 | 1,30 | 21,07 | 20,79 | 1.499.412 | - |
| 28/12/15 | 20,72 | -0,35 | -1,64 | 21,02 | 20,71 | 837.934 | - |
| 24/12/15 | 21,06 | 0,22 | 1,03 | 21,06 | 20,81 | 327.764 | - |
| 23/12/15 | 20,85 | 0,29 | 1,39 | 20,99 | 20,68 | 1.152.555 | - |
| 22/12/15 | 20,56 | 0,18 | 0,86 | 20,60 | 20,29 | 1.486.919 | Noticia (2) |
| 21/12/15 | 20,39 | -0,30 | -1,43 | 20,75 | 20,00 | 1.962.216 | Noticia (2) |
| 18/12/15 | 20,68 | -0,38 | -1,78 | 21,01 | 20,57 | 3.127.423 | - |
| 17/12/15 | 21,06 | 0,37 | 1,79 | 21,24 | 20,79 | 2.431.278 | Noticia (2) |
| 16/12/15 | 20,69 | -0,22 | -1,03 | 20,93 | 20,60 | 3.014.173 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/15 | 20,90 | 0,30 | 1,46 | 20,97 | 20,69 | 1.191.921 | - |
| 14/12/15 | 20,60 | -0,17 | -0,82 | 21,01 | 20,58 | 1.490.054 | - |
| 11/12/15 | 20,77 | -0,48 | -2,24 | 21,21 | 20,70 | 2.033.297 | Noticia (6) |
| 10/12/15 | 21,25 | -0,18 | -0,84 | 21,46 | 21,18 | 1.730.122 | Noticia (5) |
| 9/12/15 | 21,43 | -0,11 | -0,49 | 21,66 | 21,31 | 1.694.869 | - |
| 8/12/15 | 21,53 | -0,20 | -0,90 | 21,88 | 21,37 | 1.244.484 | Noticia (2) |
| 7/12/15 | 21,73 | 0,14 | 0,63 | 21,81 | 21,51 | 1.429.508 | Noticia (8) |
| 4/12/15 | 21,59 | -0,10 | -0,44 | 21,68 | 21,42 | 1.390.261 | Noticia (1) |
| 3/12/15 | 21,69 | -0,61 | -2,74 | 22,49 | 21,68 | 1.639.575 | Noticia (2) |
| 2/12/15 | 22,30 | -0,07 | -0,29 | 22,51 | 22,19 | 1.399.356 | Noticia (5) |