Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/15 | 21,26 | -0,06 | -0,28 | 21,40 | 21,06 | 1.416.725 | Noticia (3) |
| 27/08/15 | 21,32 | 0,66 | 3,17 | 21,46 | 20,95 | 2.088.116 | Noticia (2) |
| 26/08/15 | 20,67 | 0,06 | 0,29 | 21,10 | 20,21 | 2.929.239 | - |
| 25/08/15 | 20,61 | 0,93 | 4,73 | 20,74 | 19,81 | 2.352.891 | Noticia (2) |
| 24/08/15 | 19,68 | -0,75 | -3,67 | 20,06 | 19,25 | 3.732.869 | Noticia (7) |
| 21/08/15 | 20,43 | -0,58 | -2,76 | 20,94 | 20,43 | 2.006.197 | Noticia (10) |
| 20/08/15 | 21,01 | -0,48 | -2,21 | 21,56 | 20,92 | 1.776.628 | Noticia (2) |
| 19/08/15 | 21,48 | -0,08 | -0,37 | 21,60 | 21,35 | 1.026.704 | - |
| 18/08/15 | 21,56 | -0,11 | -0,48 | 21,86 | 21,56 | 1.409.545 | - |
| 17/08/15 | 21,67 | 0,10 | 0,44 | 21,86 | 21,45 | 668.061 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/15 | 21,57 | -0,03 | -0,14 | 21,79 | 21,53 | 1.441.369 | Noticia (4) |
| 13/08/15 | 21,60 | 0,39 | 1,84 | 21,71 | 21,47 | 1.361.351 | - |
| 12/08/15 | 21,21 | -0,52 | -2,39 | 21,56 | 21,11 | 1.701.017 | - |
| 11/08/15 | 21,73 | -0,12 | -0,55 | 21,91 | 21,64 | 1.458.237 | - |
| 10/08/15 | 21,85 | 0,38 | 1,77 | 21,96 | 21,55 | 1.593.338 | Noticia (2) |
| 7/08/15 | 21,47 | -0,25 | -1,15 | 21,78 | 21,44 | 1.299.035 | Noticia (3) |
| 6/08/15 | 21,72 | 0,08 | 0,37 | 21,77 | 21,52 | 1.866.766 | - |
| 5/08/15 | 21,64 | -0,19 | -0,87 | 21,93 | 21,22 | 3.233.197 | Noticia (1) |
| 4/08/15 | 21,83 | -0,44 | -1,98 | 22,20 | 21,76 | 2.368.327 | Noticia (6) |
| 3/08/15 | 22,27 | 0,13 | 0,59 | 22,37 | 22,12 | 1.439.696 | - |