Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/15 | 22,27 | 0,13 | 0,59 | 22,37 | 22,12 | 1.439.696 | - |
| 31/07/15 | 22,14 | 0,80 | 3,72 | 22,14 | 21,69 | 2.594.291 | Noticia (7) |
| 30/07/15 | 21,35 | -0,07 | -0,33 | 21,59 | 21,23 | 1.553.310 | Noticia (13) |
| 29/07/15 | 21,42 | 0,17 | 0,78 | 21,47 | 21,28 | 1.179.826 | Noticia (4) |
| 28/07/15 | 21,25 | 0,15 | 0,69 | 21,36 | 21,07 | 1.420.616 | - |
| 27/07/15 | 21,11 | -0,28 | -1,31 | 21,40 | 21,09 | 2.075.009 | - |
| 24/07/15 | 21,39 | -0,07 | -0,30 | 21,50 | 21,33 | 862.230 | Noticia (3) |
| 23/07/15 | 21,45 | 0,04 | 0,16 | 21,59 | 21,36 | 2.314.610 | Noticia (3) |
| 22/07/15 | 21,42 | 0,14 | 0,63 | 21,52 | 21,11 | 1.430.947 | Noticia (2) |
| 21/07/15 | 21,28 | -0,26 | -1,21 | 21,63 | 21,02 | 2.236.095 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/15 | 21,54 | 0,17 | 0,77 | 21,64 | 21,38 | 1.190.650 | - |
| 17/07/15 | 21,38 | 0,11 | 0,52 | 21,47 | 21,26 | 1.929.173 | Noticia (3) |
| 16/07/15 | 21,27 | 0,27 | 1,26 | 21,34 | 21,10 | 1.754.732 | - |
| 15/07/15 | 21,00 | 0,24 | 1,13 | 21,08 | 20,72 | 1.515.987 | - |
| 14/07/15 | 20,77 | -0,01 | -0,02 | 20,81 | 20,61 | 1.867.593 | Noticia (1) |
| 13/07/15 | 20,77 | 0,35 | 1,69 | 20,86 | 20,45 | 1.779.610 | - |
| 10/07/15 | 20,43 | 0,60 | 3,00 | 20,44 | 20,02 | 2.555.227 | Noticia (1) |
| 9/07/15 | 19,83 | 0,45 | 2,30 | 19,96 | 19,39 | 1.879.632 | - |
| 8/07/15 | 19,39 | 0,00 | 0,00 | 19,50 | 19,24 | 1.820.748 | - |
| 7/07/15 | 19,39 | -0,34 | -1,70 | 19,80 | 19,37 | 2.105.124 | Noticia (3) |