Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/14 | 15,40 | -0,28 | -1,79 | 15,70 | 15,28 | 2.585.089 | Noticia (1) |
| 31/07/14 | 15,68 | -0,48 | -2,97 | 16,19 | 15,60 | 3.382.251 | Noticia (5) |
| 30/07/14 | 16,16 | 0,22 | 1,35 | 16,18 | 15,90 | 2.830.926 | - |
| 29/07/14 | 15,95 | 0,20 | 1,24 | 16,12 | 15,80 | 1.619.671 | Noticia (1) |
| 28/07/14 | 15,75 | -0,21 | -1,28 | 16,09 | 15,67 | 1.275.385 | Noticia (16) |
| 25/07/14 | 15,96 | -0,17 | -1,05 | 16,19 | 15,92 | 1.539.478 | Noticia (1) |
| 24/07/14 | 16,13 | 0,25 | 1,54 | 16,16 | 15,75 | 1.389.822 | Noticia (5) |
| 23/07/14 | 15,88 | -0,01 | -0,03 | 15,93 | 15,80 | 1.032.203 | - |
| 22/07/14 | 15,89 | 0,26 | 1,63 | 15,90 | 15,68 | 1.293.170 | Noticia (2) |
| 21/07/14 | 15,63 | 0,04 | 0,22 | 15,64 | 15,48 | 1.194.751 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/14 | 15,60 | 0,11 | 0,71 | 15,60 | 15,30 | 1.781.708 | Noticia (2) |
| 17/07/14 | 15,49 | -0,16 | -1,02 | 15,63 | 15,42 | 1.185.935 | Noticia (5) |
| 16/07/14 | 15,65 | 0,30 | 1,92 | 15,65 | 15,35 | 1.194.899 | - |
| 15/07/14 | 15,35 | -0,06 | -0,36 | 15,46 | 15,30 | 1.169.302 | Noticia (7) |
| 14/07/14 | 15,41 | 0,08 | 0,49 | 15,46 | 15,30 | 1.195.493 | - |
| 11/07/14 | 15,33 | 0,09 | 0,59 | 15,46 | 15,19 | 1.767.860 | Noticia (2) |
| 10/07/14 | 15,24 | -0,16 | -1,04 | 15,42 | 15,15 | 2.045.209 | Noticia (3) |
| 9/07/14 | 15,40 | -0,03 | -0,19 | 15,52 | 15,32 | 1.708.933 | Noticia (1) |
| 8/07/14 | 15,43 | -0,41 | -2,59 | 15,88 | 15,38 | 2.075.855 | Noticia (9) |
| 7/07/14 | 15,84 | -0,22 | -1,37 | 16,00 | 15,80 | 1.231.704 | Noticia (7) |