Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/14 | 15,49 | -0,16 | -1,02 | 15,63 | 15,42 | 1.185.935 | Noticia (5) |
| 16/07/14 | 15,65 | 0,30 | 1,92 | 15,65 | 15,35 | 1.194.899 | - |
| 15/07/14 | 15,35 | -0,06 | -0,36 | 15,46 | 15,30 | 1.169.302 | Noticia (7) |
| 14/07/14 | 15,41 | 0,08 | 0,49 | 15,46 | 15,30 | 1.195.493 | - |
| 11/07/14 | 15,33 | 0,09 | 0,59 | 15,46 | 15,19 | 1.767.860 | Noticia (2) |
| 10/07/14 | 15,24 | -0,16 | -1,04 | 15,42 | 15,15 | 2.045.209 | Noticia (3) |
| 9/07/14 | 15,40 | -0,03 | -0,19 | 15,52 | 15,32 | 1.708.933 | Noticia (1) |
| 8/07/14 | 15,43 | -0,41 | -2,59 | 15,88 | 15,38 | 2.075.855 | Noticia (9) |
| 7/07/14 | 15,84 | -0,22 | -1,37 | 16,00 | 15,80 | 1.231.704 | Noticia (7) |
| 4/07/14 | 16,06 | -0,07 | -0,43 | 16,19 | 15,92 | 1.060.729 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/14 | 16,13 | 0,06 | 0,34 | 16,20 | 16,03 | 1.589.890 | Noticia (2) |
| 2/07/14 | 16,08 | 0,19 | 1,16 | 16,11 | 15,90 | 1.843.824 | - |
| 1/07/14 | 16,18 | -0,09 | -0,52 | 16,37 | 16,07 | 1.586.391 | Noticia (2) |
| 30/06/14 | 16,27 | 0,06 | 0,34 | 16,32 | 16,13 | 1.098.133 | - |
| 27/06/14 | 16,21 | 0,05 | 0,28 | 16,30 | 16,15 | 913.614 | Noticia (5) |
| 26/06/14 | 16,17 | 0,04 | 0,22 | 16,23 | 16,01 | 1.038.780 | Noticia (10) |
| 25/06/14 | 16,13 | -0,18 | -1,10 | 16,25 | 15,95 | 2.404.249 | Noticia (3) |
| 24/06/14 | 16,31 | -0,02 | -0,12 | 16,37 | 16,19 | 1.281.829 | - |
| 23/06/14 | 16,33 | -0,01 | -0,03 | 16,37 | 16,25 | 1.250.917 | - |
| 20/06/14 | 16,34 | -0,06 | -0,37 | 16,48 | 16,24 | 4.417.372 | - |