Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/14 | 16,34 | -0,06 | -0,37 | 16,48 | 16,24 | 4.417.372 | - |
| 19/06/14 | 16,40 | 0,20 | 1,23 | 16,49 | 16,31 | 1.521.774 | - |
| 18/06/14 | 16,20 | 0,18 | 1,09 | 16,30 | 16,06 | 1.509.492 | Noticia (4) |
| 17/06/14 | 16,02 | 0,00 | 0,00 | 16,11 | 15,95 | 1.178.167 | Noticia (5) |
| 16/06/14 | 16,02 | -0,10 | -0,62 | 16,13 | 15,99 | 1.766.762 | Noticia (4) |
| 13/06/14 | 16,12 | -0,13 | -0,80 | 16,22 | 16,09 | 1.219.986 | - |
| 12/06/14 | 16,25 | -0,06 | -0,34 | 16,33 | 16,17 | 1.236.492 | - |
| 11/06/14 | 16,31 | -0,06 | -0,37 | 16,40 | 16,09 | 1.240.388 | - |
| 10/06/14 | 16,37 | -0,05 | -0,27 | 16,45 | 16,28 | 1.314.384 | - |
| 9/06/14 | 16,41 | 0,18 | 1,08 | 16,43 | 16,21 | 4.067.140 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/14 | 16,24 | 0,17 | 1,03 | 16,30 | 16,07 | 1.853.600 | - |
| 5/06/14 | 16,07 | 0,14 | 0,88 | 16,20 | 15,89 | 1.960.293 | Noticia (3) |
| 4/06/14 | 15,93 | 0,14 | 0,89 | 15,93 | 15,67 | 1.252.828 | Noticia (3) |
| 3/06/14 | 15,79 | -0,15 | -0,91 | 15,94 | 15,78 | 1.270.733 | - |
| 2/06/14 | 15,94 | 0,06 | 0,35 | 16,03 | 15,89 | 1.289.808 | Noticia (6) |
| 30/05/14 | 15,88 | 0,08 | 0,51 | 15,97 | 15,78 | 2.207.533 | Noticia (2) |
| 29/05/14 | 15,80 | -0,03 | -0,19 | 15,88 | 15,76 | 960.361 | - |
| 28/05/14 | 15,83 | -0,04 | -0,22 | 15,92 | 15,76 | 1.513.315 | - |
| 27/05/14 | 15,87 | -0,03 | -0,16 | 15,97 | 15,84 | 908.384 | - |
| 26/05/14 | 15,89 | 0,17 | 1,08 | 15,94 | 15,75 | 837.981 | - |