Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/14 | 16,37 | -0,05 | -0,27 | 16,45 | 16,28 | 1.314.384 | - |
| 9/06/14 | 16,41 | 0,18 | 1,08 | 16,43 | 16,21 | 4.067.140 | Noticia (1) |
| 6/06/14 | 16,24 | 0,17 | 1,03 | 16,30 | 16,07 | 1.853.600 | - |
| 5/06/14 | 16,07 | 0,14 | 0,88 | 16,20 | 15,89 | 1.960.293 | Noticia (3) |
| 4/06/14 | 15,93 | 0,14 | 0,89 | 15,93 | 15,67 | 1.252.828 | Noticia (3) |
| 3/06/14 | 15,79 | -0,15 | -0,91 | 15,94 | 15,78 | 1.270.733 | - |
| 2/06/14 | 15,94 | 0,06 | 0,35 | 16,03 | 15,89 | 1.289.808 | Noticia (6) |
| 30/05/14 | 15,88 | 0,08 | 0,51 | 15,97 | 15,78 | 2.207.533 | Noticia (2) |
| 29/05/14 | 15,80 | -0,03 | -0,19 | 15,88 | 15,76 | 960.361 | - |
| 28/05/14 | 15,83 | -0,04 | -0,22 | 15,92 | 15,76 | 1.513.315 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/14 | 15,87 | -0,03 | -0,16 | 15,97 | 15,84 | 908.384 | - |
| 26/05/14 | 15,89 | 0,17 | 1,08 | 15,94 | 15,75 | 837.981 | - |
| 23/05/14 | 15,72 | 0,12 | 0,74 | 15,78 | 15,53 | 1.742.303 | Noticia (1) |
| 22/05/14 | 15,61 | 0,04 | 0,22 | 15,70 | 15,53 | 929.274 | Noticia (8) |
| 21/05/14 | 15,57 | 0,02 | 0,13 | 15,61 | 15,43 | 2.293.264 | Noticia (3) |
| 20/05/14 | 15,55 | -0,01 | -0,06 | 15,68 | 15,55 | 1.163.074 | - |
| 19/05/14 | 15,56 | 0,08 | 0,48 | 15,68 | 15,32 | 1.315.960 | Noticia (2) |
| 16/05/14 | 15,49 | -0,17 | -1,05 | 15,65 | 15,26 | 1.912.383 | - |
| 15/05/14 | 15,65 | -0,51 | -3,16 | 16,15 | 15,58 | 1.881.134 | Noticia (1) |
| 14/05/14 | 16,16 | -0,01 | -0,06 | 16,27 | 16,09 | 1.595.986 | - |