Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/14 | 15,18 | 0,14 | 0,93 | 15,25 | 14,95 | 1.439.411 | - |
| 17/03/14 | 15,04 | 0,22 | 1,48 | 15,07 | 14,77 | 1.595.414 | Noticia (9) |
| 14/03/14 | 14,82 | -0,22 | -1,43 | 15,00 | 14,69 | 2.254.874 | Noticia (2) |
| 13/03/14 | 15,04 | -0,41 | -2,65 | 15,35 | 14,91 | 3.306.114 | Noticia (1) |
| 12/03/14 | 15,45 | -0,04 | -0,23 | 15,55 | 15,32 | 2.036.174 | Noticia (2) |
| 11/03/14 | 15,48 | -0,30 | -1,90 | 15,79 | 15,45 | 2.239.739 | - |
| 10/03/14 | 15,78 | 0,16 | 1,02 | 15,85 | 15,62 | 1.542.296 | - |
| 7/03/14 | 15,62 | -0,25 | -1,58 | 15,91 | 15,59 | 1.654.282 | - |
| 6/03/14 | 15,87 | 0,32 | 2,06 | 15,92 | 15,58 | 2.326.575 | Noticia (3) |
| 5/03/14 | 15,55 | 0,01 | 0,06 | 15,59 | 15,36 | 1.698.426 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/14 | 15,54 | 0,38 | 2,51 | 15,54 | 15,31 | 2.366.311 | Noticia (2) |
| 3/03/14 | 15,16 | -0,14 | -0,92 | 15,21 | 14,94 | 2.607.783 | Noticia (1) |
| 28/02/14 | 15,30 | -0,03 | -0,20 | 15,36 | 15,12 | 1.591.401 | - |
| 27/02/14 | 15,33 | -0,14 | -0,87 | 15,46 | 15,07 | 2.360.559 | - |
| 26/02/14 | 15,47 | 0,49 | 3,24 | 15,56 | 15,09 | 2.871.687 | Noticia (9) |
| 25/02/14 | 14,98 | 0,14 | 0,94 | 15,04 | 14,85 | 2.234.509 | Noticia (19) |
| 24/02/14 | 14,84 | 0,45 | 3,09 | 14,85 | 14,43 | 1.951.467 | - |
| 21/02/14 | 14,40 | -0,01 | -0,07 | 14,52 | 14,22 | 1.473.656 | Noticia (3) |
| 20/02/14 | 14,41 | 0,04 | 0,24 | 14,42 | 14,11 | 1.405.330 | Noticia (2) |
| 19/02/14 | 14,37 | -0,08 | -0,52 | 14,45 | 14,26 | 1.100.720 | Noticia (3) |